Excel Maritime Carriers Ltd. Historical Data - EXM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738021200	0.4662	0.4662	0.4662	0.4662
1737762000	0.4662	0.4662	0.4662	0.4662
1737675600	0.4662	0.4662	0.4662	0.4662
1737589200	0.4662	0.4662	0.4662	0.4662
1737502800	0.4662	0.4662	0.4662	0.4662
1737157200	0.4662	0.4662	0.4662	0.4662
1737070800	0.4662	0.4662	0.4662	0.4662
1736984400	0.4662	0.4662	0.4662	0.4662
1736898000	0.4662	0.4662	0.4662	0.4662
1736811600	0.4662	0.4662	0.4662	0.4662
1736552400	0.4662	0.4662	0.4662	0.4662
1736379600	0.4662	0.4662	0.4662	0.4662
1736293200	0.4662	0.4662	0.4662	0.4662
1736206800	0.4662	0.4662	0.4662	0.4662
1735947600	0.4662	0.4662	0.4662	0.4662
1735861200	0.4662	0.4662	0.4662	0.4662
1735688400	0.4662	0.4662	0.4662	0.4662
1735602000	0.4662	0.4662	0.4662	0.4662
1735342800	0.4662	0.4662	0.4662	0.4662
1735256400	0.4662	0.4662	0.4662	0.4662
1735077840	0.4662	0.4662	0.4662	0.4662
1734997200	0.4662	0.4662	0.4662	0.4662
1734738000	0.4662	0.4662	0.4662	0.4662
1734651600	0.4662	0.4662	0.4662	0.4662
1734565200	0.4662	0.4662	0.4662	0.4662
1734478800	0.4662	0.4662	0.4662	0.4662
1734392400	0.4662	0.4662	0.4662	0.4662
1734133200	0.4662	0.4662	0.4662	0.4662
1734046800	0.4662	0.4662	0.4662	0.4662
1733960400	0.4662	0.4662	0.4662	0.4662
1733874000	0.4662	0.4662	0.4662	0.4662
1733787600	0.4662	0.4662	0.4662	0.4662
1733528400	0.4662	0.4662	0.4662	0.4662
1733442000	0.4662	0.4662	0.4662	0.4662
1733355600	0.4662	0.4662	0.4662	0.4662
1733269200	0.4662	0.4662	0.4662	0.4662
1733182800	0.4662	0.4662	0.4662	0.4662
1732917840	0.4662	0.4662	0.4662	0.4662
1732750800	0.4662	0.4662	0.4662	0.4662
1732664400	0.4662	0.4662	0.4662	0.4662
1732578000	0.4662	0.4662	0.4662	0.4662
1732318800	0.4662	0.4662	0.4662	0.4662
1732232400	0.4662	0.4662	0.4662	0.4662
1732146000	0.4662	0.4662	0.4662	0.4662
1732059600	0.4662	0.4662	0.4662	0.4662
1731973200	0.4662	0.4662	0.4662	0.4662
1731714000	0.4662	0.4662	0.4662	0.4662
1731627600	0.4662	0.4662	0.4662	0.4662
1731541200	0.4662	0.4662	0.4662	0.4662
1731454800	0.4662	0.4662	0.4662	0.4662
1731368400	0.4662	0.4662	0.4662	0.4662
1731109200	0.4662	0.4662	0.4662	0.4662
1731022800	0.4662	0.4662	0.4662	0.4662
1730936400	0.4662	0.4662	0.4662	0.4662
1730850000	0.4662	0.4662	0.4662	0.4662
1730763600	0.4662	0.4662	0.4662	0.4662
1730500800	0.4662	0.4662	0.4662	0.4662
1730414400	0.4662	0.4662	0.4662	0.4662
1730328000	0.4662	0.4662	0.4662	0.4662
1730241600	0.4662	0.4662	0.4662	0.4662
1730155200	0.4662	0.4662	0.4662	0.4662

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Excel Maritime Carriers Ltd. (EXM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Excel Maritime Carriers Ltd. (EXM) Historical

Excel Maritime Carriers Ltd. (EXM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE