Everest Consolidator Acquisition Corporation Historical Data - MNTN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.65	11.65	11.65	0	0	CS
4	0	0	11.65	11.65	11.65	0	0	CS
12	0.2608	2.28988866646	11.3892	11.65	11.31	4542	11.39390728	CS
26	0.41	3.64768683274	11.24	12.18	11.24	12122	11.31438116	CS
52	0.74	6.78276810266	10.91	12.18	10.91	21570	11.14464529	CS
156	1.85	18.8775510204	9.8	12.18	9.8	47954	10.66141807	CS
260	1.85	18.8775510204	9.8	12.18	9.8	47954	10.66141807	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735861200	11.65	0	0.00	11.65	11.65	11.65	0
1735688400	11.65	0	0.00	11.65	11.65	11.65	0
1735602000	11.65	0	0.00	11.65	11.65	11.65	0
1735342800	11.65	0	0.00	11.65	11.65	11.65	0
1735256400	11.65	0	0.00	11.65	11.65	11.65	0
1735077840	11.65	0	0.00	11.65	11.65	11.65	0
1734997200	11.65	0	0.00	11.65	11.65	11.65	0
1734738000	11.65	0	0.00	11.65	11.65	11.65	0
1734651600	11.65	0	0.00	11.65	11.65	11.65	0
1734565200	11.65	0	0.00	11.65	11.65	11.65	0
1734478800	11.65	0	0.00	11.65	11.65	11.65	0
1734392400	11.65	0	0.00	11.65	11.65	11.65	0
1734133200	11.65	0	0.00	11.65	11.65	11.65	0
1734046800	11.65	0	0.00	11.65	11.65	11.65	0
1733960400	11.65	0	0.00	11.65	11.65	11.65	0
1733874000	11.65	0	0.00	11.65	11.65	11.65	0
1733787600	11.65	0	0.00	11.65	11.65	11.65	0
1733528400	11.65	0	0.00	11.65	11.65	11.65	0
1733442000	11.65	0	0.00	11.65	11.65	11.65	0
1733355600	11.65	0	0.00	11.65	11.65	11.65	0
1733269200	11.65	0	0.00	11.65	11.65	11.65	0
1733182800	11.65	0	0.00	11.65	11.65	11.65	0
1732917840	11.65	0	0.00	11.65	11.65	11.65	27
1732750800	11.65	0.14	1.22	11.53	11.65	11.53	939
1732664400	11.51	0.12	1.05	11.51	11.51	11.51	12
1732578000	11.39	0.02	0.18	11.39	11.39	11.39	1282
1732318800	11.37	0.01	0.09	11.35	11.37	11.34	3875
1732232400	11.36	-0.05	-0.43	11.39	11.4	11.34	2814
1732146000	11.4096	0.03	0.30	11.48	11.48	11.39	3891
1732059600	11.375	0.02	0.13	11.4	11.4	11.32	31341
1731973200	11.36	-0.03	-0.26	11.39	11.44	11.36	99043
1731714000	11.39	-0.04	-0.35	11.39	11.42	11.35	37671
1731627600	11.43	0	0.00	11.43	11.43	11.43	7
1731541200	11.43	0	0.00	11.43	11.43	11.43	0
1731454800	11.43	-0.02	-0.17	11.41	11.43	11.41	12673
1731368400	11.45	0.05	0.44	11.35	11.45	11.35	62996
1731109200	11.4	0	0.00	11.4	11.4	11.4	202
1731022800	11.4	0	0.00	11.4	11.4	11.4	3
1730936400	11.4	0	0.00	11.4	11.4	11.4	1
1730850000	11.4	0.01	0.09	11.375	11.4	11.375	600
1730763600	11.39	0	0.00	11.39	11.39	11.39	3
1730500800	11.39	0	0.00	11.39	11.39	11.39	0
1730414400	11.39	-0.01	-0.09	11.39	11.39	11.39	1
1730328000	11.4	0	0.00	11.36	11.4	11.36	51
1730241600	11.4	0.02	0.18	11.4	11.4	11.4	101
1730155200	11.38	0	0.00	11.38	11.38	11.38	0
1729896000	11.38	0	0.00	11.38	11.38	11.38	100
1729809600	11.38	-0.01	-0.11	11.38	11.38	11.38	102
1729723200	11.392	0.01	0.11	11.392	11.392	11.392	208
1729636800	11.38	0	0.00	11.38	11.38	11.38	102
1729550400	11.38	0	0.00	11.38	11.38	11.35	124
1729291200	11.38	0	0.00	11.31	11.38	11.31	520
1729204800	11.38	0	0.00	11.38	11.38	11.38	2
1729118400	11.38	0	0.00	11.38	11.38	11.38	7
1729032000	11.38	-0.01	-0.08	11.38	11.38	11.34	128
1728945600	11.3892	0	0.00	11.3892	11.3892	11.3892	70
1728686400	11.3892	0	0.00	11.3892	11.3892	11.3892	2
1728600000	11.3892	0	0.00	11.3892	11.3892	11.3892	19
1728513600	11.3892	0.02	0.17	11.34	11.3993	11.34	206
1728427200	11.37	0	0.00	11.39	11.39	11.37	2586
1728340800	11.37	0.04	0.35	11.37	11.37	11.37	116
1728081600	11.33	-0.06	-0.53	11.32	11.38	11.32	5190
1727995200	11.39	0.01	0.09	11.39	11.39	11.39	83

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Everest Consolidator Acquisition Corporation (MNTN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Everest Consolidator Acquisition Corporation (MNTN) Historical

Everest Consolidator Acquisition Corporation (MNTN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free