Everest Consolidator Acquisition Corporation Historical Data - MNTN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.4	11.4	11.36	31	11.39974359	CS
4	0.01	0.0877963125549	11.39	11.4	11.31	217	11.37594838	CS
12	0.13	1.15350488021	11.27	12.18	11.2673	17464	11.30872217	CS
26	0.15	1.33333333333	11.25	12.18	11.24	18665	11.27866749	CS
52	0.52	4.77941176471	10.88	12.18	10.82	32890	11.03478983	CS
156	1.6	16.3265306122	9.8	12.18	9.8	50310	10.65610236	CS
260	1.6	16.3265306122	9.8	12.18	9.8	50310	10.65610236	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730763600	11.39	0	0.00	11.39	11.39	11.39	3
1730500800	11.39	0	0.00	11.39	11.39	11.39	0
1730414400	11.39	-0.01	-0.09	11.39	11.39	11.39	101
1730328000	11.4	0	0.00	11.36	11.4	11.36	52
1730241600	11.4	0.02	0.18	11.4	11.4	11.4	101
1730155200	11.38	0	0.00	11.38	11.38	11.38	0
1729896000	11.38	0	0.00	11.38	11.38	11.38	100
1729809600	11.38	-0.01	-0.11	11.38	11.38	11.38	102
1729723200	11.392	0.01	0.11	11.392	11.392	11.392	208
1729636800	11.38	0	0.00	11.38	11.38	11.38	102
1729550400	11.38	0	0.00	11.38	11.38	11.35	124
1729291200	11.38	0	0.00	11.31	11.38	11.31	520
1729204800	11.38	0	0.00	11.38	11.38	11.38	2
1729118400	11.38	0	0.00	11.38	11.38	11.38	7
1729032000	11.38	-0.01	-0.08	11.38	11.38	11.34	128
1728945600	11.3892	0	0.00	11.3892	11.3892	11.3892	70
1728686400	11.3892	0	0.00	11.3892	11.3892	11.3892	2
1728600000	11.3892	0	0.00	11.3892	11.3892	11.3892	19
1728513600	11.3892	0.02	0.17	11.34	11.3993	11.34	206
1728427200	11.37	0	0.00	11.39	11.39	11.37	2586
1728340800	11.37	0.04	0.35	11.37	11.37	11.37	116
1728081600	11.33	-0.06	-0.53	11.32	11.38	11.32	5190
1727995200	11.39	0.01	0.09	11.31	11.39	11.31	868
1727908800	11.38	0.05	0.44	11.3899	11.3899	11.38	257
1727822400	11.33	-0.04	-0.35	11.35	11.36	11.31	6643
1727736000	11.37	0.01	0.09	11.4	11.4	11.31	19185
1727476800	11.36	0.01	0.09	11.52	11.52	11.32	487
1727390400	11.35	0	0.00	11.35	11.36	11.31	27098
1727304000	11.35	0	0.00	11.35	11.35	11.31	289
1727217600	11.35	0.03	0.22	11.35	11.35	11.35	102
1727131200	11.325	0.02	0.22	11.29	11.325	11.29	3450
1726872000	11.3	0	0.00	11.3	11.3	11.3	551
1726785600	11.3	0	0.00	11.29	11.3	11.29	687
1726699200	11.3	-0.02	-0.18	11.29	11.3	11.29	956
1726612800	11.32	0	0.00	11.32	11.32	11.32	0
1726526400	11.32	0.03	0.27	11.3	11.85	11.29	8320
1726267200	11.29	-0.02	-0.18	11.29	11.29	11.29	114
1726180800	11.31	-0.02	-0.18	11.32	11.78	11.31	18146
1726094400	11.33	0	0.00	11.32	11.33	11.32	314
1726008000	11.33	-0.06	-0.53	11.35	11.35	11.32	9063
1725921600	11.39	0.01	0.09	11.34	11.39	11.33	4876
1725662400	11.38	0.1	0.89	11.29	12.18	11.29	71340
1725576000	11.28	0.01	0.09	11.2846	11.29	11.28	754
1725489600	11.27	0	0.00	11.27	11.29	11.27	67200
1725403200	11.27	0	0.02	11.26	11.27	11.26	96
1725057600	11.2673	-0.03	-0.29	11.27	11.2701	11.2673	6336
1724971200	11.3	0.01	0.07	11.3	11.3068	11.29	83738
1724884800	11.292	-0.03	-0.25	11.28	11.335	11.28	18440
1724798400	11.32	0.02	0.18	11.33	11.33	11.3	11317
1724712000	11.3	-0.01	-0.08	11.31	11.31	11.28	28965
1724452800	11.3094	0.01	0.09	11.3	11.31	11.29	51437
1724366400	11.299	0.01	0.08	11.28	11.3	11.28	143624
1724280000	11.29	0	0.00	11.285	11.29	11.28	14968
1724193600	11.29	-0.02	-0.18	11.29	11.3	11.28	127673
1724107200	11.31	0.02	0.18	11.31	11.31	11.28	258703
1723848000	11.29	0	0.00	11.31	11.31	11.29	2602
1723761600	11.29	0	0.00	11.29	11.29	11.29	0
1723675200	11.29	0	0.01	11.29	11.29	11.29	13461
1723588800	11.2889	0.04	0.35	11.27	11.29	11.27	28803
1723502400	11.25	-0.02	-0.18	11.25	11.28	11.25	55405
1723243200	11.27	0	0.00	11.27	11.27	11.27	50
1723156800	11.27	0	0.04	11.31	11.31	11.265	1205
1723070400	11.265	-0.02	-0.13	11.31	11.31	11.265	1603
1722984000	11.28	0	0.00	11.25	11.28	11.25	6536
1722897600	11.28	0	0.00	11.28	11.28	11.28	2200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Everest Consolidator Acquisition Corporation (MNTN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Everest Consolidator Acquisition Corporation (MNTN) Historical

Everest Consolidator Acquisition Corporation (MNTN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History