Everest Consolidator Acquisition Corporation Historical Data - MNTN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.088809946714	11.26	11.28	11.24	26314	11.25623248	CS
4	-0.02	-0.177462289264	11.27	11.29	11.24	18679	11.26325193	CS
12	0	0	11.25	11.3	11.24	24809	11.25557519	CS
26	0.28	2.55241567912	10.97	11.4	10.92	34166	11.09088589	CS
52	0.57	5.33707865169	10.68	11.91	10.68	84030	10.85471076	CS
156	1.45	14.7959183673	9.8	11.91	9.8	61472	10.63510424	CS
260	1.45	14.7959183673	9.8	11.91	9.8	61472	10.63510424	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774400	11.25	0	0.00	11.25	11.25	11.25	803
1721688000	11.25	0	0.00	11.25	11.25	11.25	259
1721428800	11.25	-0.03	-0.27	11.25	11.25	11.24	6205
1721342400	11.28	0.03	0.27	11.28	11.28	11.28	300
1721256000	11.25	-0.01	-0.09	11.27	11.27	11.25	42706
1721169600	11.26	0	0.00	11.26	11.27	11.26	81102
1721083200	11.26	-0.01	-0.09	11.27	11.27	11.26	28607
1720824000	11.27	0.01	0.11	11.2698	11.27	11.2698	1495
1720737600	11.258	0	0.00	11.27	11.27	11.258	118
1720651200	11.258	0	0.00	11.258	11.258	11.258	0
1720564800	11.258	0	0.00	11.258	11.258	11.258	86
1720478400	11.258	-0.02	-0.20	11.29	11.29	11.258	702
1720219200	11.28	0.04	0.36	11.27	11.28	11.26	4063
1720040640	11.24	-0.03	-0.27	11.24	11.24	11.24	2501
1719960000	11.27	0	0.00	11.27	11.27	11.27	145010
1719873600	11.27	0	0.00	11.24	11.27	11.24	3329
1719614400	11.27	0	0.00	11.27	11.27	11.27	0
1719528000	11.27	0	0.00	11.27	11.27	11.27	23
1719441600	11.27	0	0.00	11.27	11.27	11.27	1
1719355200	11.27	0	0.00	11.27	11.27	11.27	30
1719268800	11.27	0	0.00	11.27	11.27	11.27	48
1719009600	11.27	0	0.00	11.27	11.27	11.27	0
1718923200	11.27	0.03	0.27	11.24	11.27	11.24	852
1718750400	11.24	-0.06	-0.53	11.28	11.28	11.24	479
1718664000	11.3	0.05	0.47	11.3	11.3	11.3	203
1718404800	11.2475	-0.02	-0.18	11.2475	11.2475	11.2475	212
1718318400	11.2677	-0	-0.01	11.3	11.3	11.2677	998
1718232000	11.269	0.03	0.26	11.2699	11.27	11.26	4529
1718145600	11.24	0	0.00	11.24	11.24	11.24	7400
1718059200	11.24	0	0.00	11.24	11.24	11.24	787
1717800000	11.24	-0.01	-0.09	11.24	11.24	11.24	368
1717713600	11.25	0	0.00	11.25	11.25	11.25	47
1717627200	11.25	0	0.00	11.24	11.25	11.24	242
1717540800	11.25	-0.02	-0.18	11.26	11.26	11.25	3103
1717454400	11.27	0.01	0.09	11.26	11.27	11.25	5202
1717195200	11.26	0.01	0.09	11.26	11.26	11.2475	276146
1717108800	11.25	0	0.00	11.25	11.26	11.25	426120
1717022400	11.25	-0.02	-0.18	11.27	11.27	11.25	1663
1716936000	11.27	0	0.00	11.27	11.27	11.27	0
1716590400	11.27	0	0.00	11.27	11.27	11.27	26
1716504000	11.27	0.01	0.09	11.27	11.27	11.265	149
1716417600	11.26	0	0.00	11.26	11.26	11.26	1
1716331200	11.26	0	0.00	11.26	11.26	11.26	3790
1716244800	11.26	0	0.00	11.265	11.27	11.26	108
1715985600	11.26	0	0.00	11.26	11.26	11.26	0
1715899200	11.26	0	0.00	11.26	11.26	11.26	19
1715812800	11.26	-0.01	-0.09	11.27	11.27	11.26	219
1715726400	11.27	0.02	0.18	11.27	11.27	11.27	178
1715640000	11.25	-0.02	-0.18	11.26	11.27	11.25	200903
1715380800	11.27	0.01	0.09	11.25	11.27	11.25	232
1715294400	11.26	-0.01	-0.09	11.25	11.27	11.25	585
1715208000	11.27	0.03	0.27	11.26	11.27	11.24	392
1715121600	11.24	0	0.00	11.24	11.24	11.24	139
1715035200	11.24	0	0.00	11.25	11.27	11.24	4758
1714776000	11.24	0	0.00	11.24	11.24	11.24	0
1714689600	11.24	0	0.00	11.24	11.24	11.24	2
1714603200	11.24	0	0.00	11.24	11.24	11.24	5
1714516800	11.24	-0.11	-0.97	11.25	11.25	11.24	7815
1714430400	11.35	0	0.00	11.35	11.35	11.35	100
1714171200	11.35	0	0.00	11.35	11.35	11.35	252
1714084800	11.35	-0.05	-0.44	11.24	11.35	11.24	21
1713998400	11.4	0.16	1.42	11.4	11.4	11.24	322

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Everest Consolidator Acquisition Corporation (MNTN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Everest Consolidator Acquisition Corporation (MNTN) Historical

Everest Consolidator Acquisition Corporation (MNTN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History