Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESS Tech Inc | GWH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0233 | 3.30% | 0.7299 | 19:40:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.693 | 0.7105 | 0.7038 | 0.7066 |
GWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.72 | 0.65 | 0.6986239 | 470,162 | 0.0799 | 12.29% |
| 1 Month | 0.73 | 0.78 | 0.65 | 0.6978097 | 610,855 | -0.0001 | -0.01% |
| 3 Months | 0.9601 | 1.06 | 0.6111 | 0.7778773 | 888,510 | -0.2302 | -23.98% |
| 6 Months | 1.38 | 1.4173 | 0.6111 | 0.9945647 | 996,210 | -0.6501 | -47.11% |
| 1 Year | 1.07 | 2.12 | 0.6111 | 1.28 | 1,276,499 | -0.3401 | -31.79% |
| 3 Years | 8.60 | 28.92 | 0.6111 | 5.52 | 1,367,008 | -7.87 | -91.51% |
| 5 Years | 8.60 | 28.92 | 0.6111 | 5.52 | 1,367,008 | -7.87 | -91.51% |
GWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.7038 | -0.0028 | -0.40% | 0.71 | 0.7105 | 0.693 | 359,610 |
| Apr 25 2024 | 0.7066 | 0.003 | 0.43% | 0.70 | 0.7105 | 0.691 | 379,322 |
| Apr 24 2024 | 0.7036 | 0.005 | 0.72% | 0.7125 | 0.72 | 0.691 | 546,774 |
| Apr 23 2024 | 0.6986 | 0.0036 | 0.52% | 0.69 | 0.719 | 0.6852 | 418,807 |
| Apr 22 2024 | 0.695 | 0.0039 | 0.56% | 0.67 | 0.7186 | 0.67 | 469,718 |
| Apr 19 2024 | 0.6911 | 0.0268 | 4.03% | 0.65 | 0.6991 | 0.65 | 536,187 |
| Apr 18 2024 | 0.6643 | -0.0008 | -0.12% | 0.68 | 0.70 | 0.6522 | 503,100 |
| Apr 17 2024 | 0.6651 | 0.0018 | 0.27% | 0.66 | 0.6973 | 0.65 | 469,766 |
| Apr 16 2024 | 0.6633 | 0.0016 | 0.24% | 0.6528 | 0.6782 | 0.65 | 552,519 |
| Apr 15 2024 | 0.6617 | -0.0118 | -1.75% | 0.6797 | 0.6989 | 0.6526 | 566,155 |
| Apr 12 2024 | 0.6735 | -0.0193 | -2.79% | 0.695 | 0.7107 | 0.6624 | 819,449 |
| Apr 11 2024 | 0.6928 | -0.0084 | -1.20% | 0.7064 | 0.729 | 0.6807 | 936,947 |
| Apr 10 2024 | 0.7012 | -0.0246 | -3.39% | 0.70 | 0.739 | 0.6903 | 597,904 |
| Apr 09 2024 | 0.7258 | -0.0065 | -0.89% | 0.74 | 0.75 | 0.7041 | 334,432 |
| Apr 08 2024 | 0.7323 | -0.0026 | -0.35% | 0.74 | 0.78 | 0.7245 | 704,322 |
| Apr 05 2024 | 0.7349 | -0.0019 | -0.26% | 0.73 | 0.75 | 0.7018 | 457,883 |
| Apr 04 2024 | 0.7368 | 0.0395 | 5.66% | 0.699 | 0.78 | 0.69455 | 977,365 |
| Apr 03 2024 | 0.6973 | -0.0027 | -0.39% | 0.6974 | 0.709 | 0.69 | 537,400 |
| Apr 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.7068 | 0.68 | 895,418 |
| Apr 01 2024 | 0.70 | -0.0233 | -3.22% | 0.73 | 0.7397 | 0.6902 | 902,786 |
| Mar 28 2024 | 0.7233 | -0.0267 | -3.56% | 0.726 | 0.75 | 0.7233 | 760,227 |
| Mar 27 2024 | 0.75 | 0.0466 | 6.62% | 0.7069 | 0.7648 | 0.683 | 3,393,647 |
