Register for streaming realtime charts, analysis tools, and prices.
ERO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.08 | 0.46 | 2.47% | 18.64 | 19.38 | 18.28 | 488,726 |
| Apr 24 2024 | 18.62 | -0.61 | -3.17% | 19.21 | 19.24 | 18.56 | 458,476 |
| Apr 23 2024 | 19.23 | -0.18 | -0.93% | 18.86 | 19.44 | 18.51 | 636,493 |
| Apr 22 2024 | 19.41 | -0.73 | -3.62% | 19.78 | 19.80 | 19.05 | 465,240 |
| Apr 19 2024 | 20.14 | -0.16 | -0.79% | 20.17 | 20.445 | 19.88 | 490,796 |
| Apr 18 2024 | 20.30 | 0.36 | 1.81% | 20.46 | 20.96 | 20.15 | 415,586 |
| Apr 17 2024 | 19.94 | -0.13 | -0.65% | 20.36 | 20.90 | 19.80 | 292,266 |
| Apr 16 2024 | 20.07 | -0.53 | -2.57% | 19.99 | 20.23 | 19.50 | 389,270 |
| Apr 15 2024 | 20.60 | -0.02 | -0.10% | 21.03 | 21.03 | 20.18 | 298,002 |
| Apr 12 2024 | 20.62 | -0.39 | -1.86% | 21.52 | 21.67 | 20.39 | 387,569 |
| Apr 11 2024 | 21.01 | -0.18 | -0.85% | 21.19 | 21.40 | 20.47 | 334,971 |
| Apr 10 2024 | 21.19 | -0.60 | -2.75% | 21.21 | 21.98 | 20.90 | 435,699 |
| Apr 09 2024 | 21.79 | 0.89 | 4.26% | 21.28 | 22.21 | 21.11 | 527,695 |
| Apr 08 2024 | 20.90 | 0.01 | 0.05% | 21.26 | 21.42 | 20.49 | 248,404 |
| Apr 05 2024 | 20.89 | 0.09 | 0.43% | 20.80 | 21.22 | 20.355 | 441,850 |
| Apr 04 2024 | 20.80 | -0.04 | -0.19% | 20.96 | 21.69 | 20.65 | 481,903 |
| Apr 03 2024 | 20.84 | 0.67 | 3.32% | 20.37 | 21.48 | 20.33 | 610,900 |
| Apr 02 2024 | 20.17 | 0.89 | 4.62% | 19.31 | 20.2995 | 19.31 | 432,028 |
| Apr 01 2024 | 19.28 | 0.00 | 0.00% | 19.50 | 19.66 | 19.00 | 462,008 |
| Mar 28 2024 | 19.28 | 0.35 | 1.85% | 19.05 | 19.38 | 19.00 | 323,237 |
| Mar 27 2024 | 18.93 | 0.37 | 1.99% | 18.58 | 19.00 | 18.55 | 215,714 |
| Mar 26 2024 | 18.56 | -0.01 | -0.05% | 18.70 | 18.94 | 18.5114 | 163,536 |
| Mar 25 2024 | 18.57 | -0.14 | -0.75% | 18.71 | 18.99 | 18.57 | 175,024 |
| Mar 22 2024 | 18.71 | -0.36 | -1.89% | 18.90 | 19.12 | 18.65 | 156,380 |
| Mar 21 2024 | 19.07 | 0.05 | 0.26% | 19.27 | 19.33 | 18.7125 | 241,358 |
| Mar 20 2024 | 19.02 | 0.77 | 4.22% | 18.14 | 19.315 | 18.08 | 362,060 |
| Mar 19 2024 | 18.25 | -0.23 | -1.24% | 18.22 | 18.31 | 17.94 | 337,333 |
| Mar 18 2024 | 18.48 | -0.57 | -2.99% | 19.18 | 19.43 | 18.40 | 340,600 |
| Mar 15 2024 | 19.05 | 0.81 | 4.44% | 18.44 | 19.265 | 18.40 | 495,422 |
| Mar 14 2024 | 18.24 | -0.02 | -0.11% | 18.25 | 18.26 | 17.65 | 402,347 |
| Mar 13 2024 | 18.26 | 1.20 | 7.03% | 17.34 | 18.55 | 17.34 | 884,236 |
| Mar 12 2024 | 17.06 | 0.13 | 0.77% | 16.81 | 17.07 | 16.55 | 257,500 |
| Mar 11 2024 | 16.93 | 0.39 | 2.36% | 16.33 | 17.13 | 16.33 | 430,826 |
| Mar 08 2024 | 16.54 | -0.94 | -5.38% | 16.72 | 17.4299 | 15.80 | 576,648 |
| Mar 07 2024 | 17.48 | -0.24 | -1.35% | 18.07 | 18.26 | 17.46 | 364,366 |
| Mar 06 2024 | 17.72 | 0.64 | 3.75% | 17.59 | 17.92 | 17.45 | 224,058 |
| Mar 05 2024 | 17.08 | -0.97 | -5.37% | 18.11 | 18.11 | 16.9644 | 280,519 |
| Mar 04 2024 | 18.05 | 0.31 | 1.75% | 17.81 | 18.28 | 17.70 | 682,863 |
| Mar 01 2024 | 17.74 | 0.68 | 3.99% | 17.26 | 17.87 | 16.99 | 383,314 |
| Feb 29 2024 | 17.06 | 0.34 | 2.03% | 17.08 | 17.185 | 16.79 | 228,844 |
| Feb 28 2024 | 16.72 | -0.26 | -1.53% | 16.95 | 17.19 | 16.59 | 308,804 |
| Feb 27 2024 | 16.98 | 0.97 | 6.06% | 16.20 | 17.03 | 15.95 | 404,638 |
| Feb 26 2024 | 16.01 | -0.57 | -3.44% | 16.23 | 16.38 | 15.69 | 258,372 |
| Feb 23 2024 | 16.58 | 0.19 | 1.16% | 16.51 | 16.66 | 16.282 | 251,016 |
| Feb 22 2024 | 16.39 | 0.19 | 1.17% | 16.26 | 16.56 | 15.93 | 293,018 |
| Feb 21 2024 | 16.20 | 0.66 | 4.25% | 15.27 | 16.21 | 15.27 | 416,659 |
| Feb 20 2024 | 15.54 | -0.73 | -4.49% | 16.15 | 16.15 | 15.42 | 203,700 |
| Feb 16 2024 | 16.27 | 1.15 | 7.61% | 15.12 | 16.71 | 15.12 | 375,875 |
| Feb 15 2024 | 15.12 | 0.68 | 4.71% | 14.57 | 15.14 | 14.57 | 184,755 |
| Feb 14 2024 | 14.44 | 0.35 | 2.48% | 14.08 | 14.51 | 13.78 | 285,345 |
| Feb 13 2024 | 14.09 | -1.46 | -9.39% | 15.16 | 15.24 | 13.95 | 296,431 |
| Feb 12 2024 | 15.55 | -0.04 | -0.26% | 15.58 | 15.80 | 15.23 | 112,439 |
| Feb 09 2024 | 15.59 | -0.02 | -0.13% | 15.66 | 15.66 | 15.34 | 441,010 |
| Feb 08 2024 | 15.61 | 0.12 | 0.77% | 15.44 | 15.62 | 15.1666 | 216,939 |
| Feb 07 2024 | 15.49 | 0.07 | 0.45% | 15.46 | 15.55 | 15.165 | 148,269 |
| Feb 06 2024 | 15.42 | 0.51 | 3.42% | 15.06 | 15.45 | 15.00 | 191,713 |
| Feb 05 2024 | 14.91 | -0.81 | -5.15% | 15.29 | 15.45 | 14.45 | 271,717 |
| Feb 02 2024 | 15.72 | -0.67 | -4.09% | 15.97 | 16.23 | 15.59 | 279,848 |
| Feb 01 2024 | 16.39 | 0.73 | 4.66% | 15.94 | 16.40 | 15.88 | 268,125 |
| Jan 31 2024 | 15.66 | -0.02 | -0.13% | 15.78 | 16.1199 | 15.60 | 311,533 |
| Jan 30 2024 | 15.68 | -0.05 | -0.32% | 15.50 | 15.75 | 15.09 | 241,425 |
| Jan 29 2024 | 15.73 | 0.43 | 2.81% | 15.32 | 15.85 | 14.87 | 669,903 |
