Company Name |
Stock Ticker Symbol |
Market |
Type |
Equinor ASA |
EQNR |
NYSE |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.65 |
-2.5% |
25.33 |
19:58:24 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
25.33 |
25.2301 |
25.615 |
25.33 |
25.98 |
more quote information »
EQNR Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EQNR 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 31 2023 |
25.33 |
-0.65 |
-2.5% |
25.33 |
25.615 |
25.2301 |
4,638,905 |
May 30 2023 |
25.98 |
-0.55 |
-2.07% |
26.06 |
26.06 |
25.66 |
3,199,014 |
May 26 2023 |
26.53 |
-0.16 |
-0.6% |
26.75 |
26.82 |
26.41 |
2,419,177 |
May 25 2023 |
26.69 |
-1.15 |
-4.13% |
27.39 |
27.39 |
26.47 |
4,928,940 |
May 24 2023 |
27.84 |
-0.07 |
-0.25% |
28.29 |
28.34 |
27.67 |
4,171,931 |
May 23 2023 |
27.91 |
0.41 |
1.49% |
27.60 |
28.07 |
27.499 |
2,293,676 |
May 22 2023 |
27.50 |
-0.12 |
-0.43% |
27.54 |
27.68 |
27.21 |
2,337,109 |
May 19 2023 |
27.62 |
0.07 |
0.25% |
27.77 |
27.83 |
27.47 |
2,527,422 |
May 18 2023 |
27.55 |
-0.38 |
-1.36% |
27.78 |
27.825 |
27.155 |
3,193,174 |
May 17 2023 |
27.93 |
0.39 |
1.42% |
27.72 |
28.065 |
27.44 |
1,627,629 |
May 16 2023 |
27.54 |
-0.78 |
-2.75% |
27.96 |
28.20 |
27.54 |
3,098,449 |
May 15 2023 |
28.32 |
0.57 |
2.05% |
28.20 |
28.445 |
28.10 |
2,935,621 |
May 12 2023 |
27.75 |
0.00 |
0.0% |
27.75 |
27.75 |
27.75 |
0 |
May 11 2023 |
27.75 |
-1.44 |
-4.93% |
27.96 |
28.02 |
27.59 |
2,555,965 |
May 10 2023 |
29.19 |
-0.25 |
-0.85% |
29.69 |
29.74 |
28.98 |
2,545,432 |
May 09 2023 |
29.44 |
-0.19 |
-0.64% |
29.06 |
29.60 |
29.00 |
2,838,252 |
May 08 2023 |
29.63 |
0.09 |
0.3% |
30.21 |
30.27 |
29.62 |
2,907,133 |
May 05 2023 |
29.54 |
1.81 |
6.53% |
29.27 |
29.66 |
29.18 |
3,257,249 |
May 04 2023 |
27.73 |
0.74 |
2.74% |
27.93 |
28.14 |
27.435 |
4,351,408 |
May 03 2023 |
26.99 |
-0.56 |
-2.03% |
27.15 |
27.31 |
26.93 |
4,204,132 |
May 02 2023 |
27.55 |
-1.10 |
-3.84% |
28.15 |
28.15 |
27.25 |
4,479,621 |
May 01 2023 |
28.65 |
-0.09 |
-0.31% |
28.52 |
28.92 |
28.40 |
2,199,289 |
See More Historical Prices ยป