Equinor ASA Historical Data - EQNR

Company Name	Stock Ticker Symbol	Market	Type
Equinor ASA	EQNR	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.65	-2.5%	25.33	19:58:24

Open Price	Low Price	High Price	Close Price	Prev Close
25.33	25.2301	25.615	25.33	25.98

EQNR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2023	25.33	-0.65	-2.5%	25.33	25.615	25.2301	4,638,905
May 30 2023	25.98	-0.55	-2.07%	26.06	26.06	25.66	3,199,014
May 26 2023	26.53	-0.16	-0.6%	26.75	26.82	26.41	2,419,177
May 25 2023	26.69	-1.15	-4.13%	27.39	27.39	26.47	4,928,940
May 24 2023	27.84	-0.07	-0.25%	28.29	28.34	27.67	4,171,931
May 23 2023	27.91	0.41	1.49%	27.60	28.07	27.499	2,293,676
May 22 2023	27.50	-0.12	-0.43%	27.54	27.68	27.21	2,337,109
May 19 2023	27.62	0.07	0.25%	27.77	27.83	27.47	2,527,422
May 18 2023	27.55	-0.38	-1.36%	27.78	27.825	27.155	3,193,174
May 17 2023	27.93	0.39	1.42%	27.72	28.065	27.44	1,627,629
May 16 2023	27.54	-0.78	-2.75%	27.96	28.20	27.54	3,098,449
May 15 2023	28.32	0.57	2.05%	28.20	28.445	28.10	2,935,621
May 12 2023	27.75	0.00	0.0%	27.75	27.75	27.75	0
May 11 2023	27.75	-1.44	-4.93%	27.96	28.02	27.59	2,555,965
May 10 2023	29.19	-0.25	-0.85%	29.69	29.74	28.98	2,545,432
May 09 2023	29.44	-0.19	-0.64%	29.06	29.60	29.00	2,838,252
May 08 2023	29.63	0.09	0.3%	30.21	30.27	29.62	2,907,133
May 05 2023	29.54	1.81	6.53%	29.27	29.66	29.18	3,257,249
May 04 2023	27.73	0.74	2.74%	27.93	28.14	27.435	4,351,408
May 03 2023	26.99	-0.56	-2.03%	27.15	27.31	26.93	4,204,132
May 02 2023	27.55	-1.10	-3.84%	28.15	28.15	27.25	4,479,621
May 01 2023	28.65	-0.09	-0.31%	28.52	28.92	28.40	2,199,289