ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EQNR Equinor ASA

27.13
0.08 (0.30%)
Pre Market
Last Updated: 04:20:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Equinor ASA EQNR NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.08 0.30% 27.13 04:20:11
Open Price Low Price High Price Close Price Prev Close
27.05
more quote information »

EQNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EQNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 27.05 -0.03 -0.11% 27.06 27.19 26.88 1,653,934
Jun 14 2024 27.08 -0.30 -1.10% 27.27 27.29 26.94 1,748,202
Jun 13 2024 27.38 -0.66 -2.35% 27.69 27.735 27.21 1,743,496
Jun 12 2024 28.04 0.14 0.50% 28.44 28.47 28.03 1,961,321
Jun 11 2024 27.90 -0.24 -0.85% 27.84 27.94 27.69 1,305,355
Jun 10 2024 28.14 0.54 1.96% 27.89 28.27 27.80 1,795,898
Jun 07 2024 27.60 -0.36 -1.29% 27.71 27.93 27.545 1,844,844
Jun 06 2024 27.96 0.20 0.72% 27.69 28.01 27.61 1,951,586
Jun 05 2024 27.76 0.00 0.00% 28.05 28.115 27.59 2,573,426
Jun 04 2024 27.76 -1.16 -4.01% 27.66 27.815 27.325 4,720,622
Jun 03 2024 28.92 -0.22 -0.75% 29.32 29.32 28.735 3,232,073
May 31 2024 29.14 0.65 2.28% 28.90 29.14 28.73 2,877,222
May 30 2024 28.49 0.26 0.92% 28.03 28.53 28.02 3,568,317
May 29 2024 28.23 -0.62 -2.15% 28.57 28.57 28.215 1,927,912
May 28 2024 28.85 0.51 1.80% 28.91 28.945 28.64 3,034,606
May 24 2024 28.34 -0.19 -0.67% 28.71 28.76 28.24 3,018,455
May 23 2024 28.53 -0.02 -0.07% 29.19 29.27 28.505 3,018,872
May 22 2024 28.55 -0.12 -0.42% 28.38 28.68 28.335 3,580,085
May 21 2024 28.67 0.34 1.20% 28.52 28.82 28.455 3,484,037
May 20 2024 28.33 -0.18 -0.63% 28.63 28.65 28.30 1,437,603
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock