EQNR

Equinor ASA Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Equinor ASA EQNR NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.88 19:00:00
Open Price Low Price High Price Close Price Prev Close
19.88
more quote information »

EQNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EQNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 19.88 -0.45 -2.21% 19.92 20.11 19.745 3,644,505
Mar 05 2021 20.33 0.93 4.79% 20.20 20.36 19.85 4,276,004
Mar 04 2021 19.40 0.08 0.41% 19.59 19.85 19.14 5,826,332
Mar 03 2021 19.32 0.06 0.31% 19.28 19.505 19.275 4,499,162
Mar 02 2021 19.26 0.01 0.05% 19.13 19.39 19.12 2,492,531
Mar 01 2021 19.25 0.29 1.53% 19.16 19.36 19.035 3,096,950
Feb 26 2021 18.96 -0.92 -4.63% 19.41 19.41 18.81 4,833,694
Feb 25 2021 19.88 0.25 1.27% 20.03 20.38 19.86 6,690,925
Feb 24 2021 19.63 0.72 3.81% 19.07 19.71 18.98 4,693,120
Feb 23 2021 18.91 0.52 2.83% 18.80 19.03 18.35 4,926,457
Feb 22 2021 18.39 0.50 2.79% 17.99 18.595 17.99 4,497,276
Feb 19 2021 17.89 0.06 0.34% 17.92 17.965 17.78 3,539,706
Feb 18 2021 17.83 -0.52 -2.83% 18.13 18.29 17.78 4,530,094
Feb 17 2021 18.35 -0.03 -0.16% 18.26 18.41 18.07 3,465,377
Feb 16 2021 18.38 0.41 2.28% 18.29 18.46 18.19 3,639,768
Feb 12 2021 17.97 0.10 0.56% 17.65 18.025 17.605 5,873,440
Feb 11 2021 17.87 -0.18 -1.0% 18.16 18.19 17.749 6,112,546
Feb 10 2021 18.05 -0.40 -2.17% 18.22 18.34 17.95 4,199,782
Feb 09 2021 18.45 -0.02 -0.11% 18.64 18.64 18.25 3,205,057
See More Historical Prices »


Your Recent History
NYSE
EQNR
Equinor AS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.