EQNR

Equinor ASA

25.33
-0.65 (-2.5%)
Company Name Stock Ticker Symbol Market Type
Equinor ASA EQNR NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.65 -2.5% 25.33 19:58:24
Open Price Low Price High Price Close Price Prev Close
25.33 25.2301 25.615 25.33 25.98
more quote information »

EQNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EQNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 25.33 -0.65 -2.5% 25.33 25.615 25.2301 4,638,905
May 30 2023 25.98 -0.55 -2.07% 26.06 26.06 25.66 3,199,014
May 26 2023 26.53 -0.16 -0.6% 26.75 26.82 26.41 2,419,177
May 25 2023 26.69 -1.15 -4.13% 27.39 27.39 26.47 4,928,940
May 24 2023 27.84 -0.07 -0.25% 28.29 28.34 27.67 4,171,931
May 23 2023 27.91 0.41 1.49% 27.60 28.07 27.499 2,293,676
May 22 2023 27.50 -0.12 -0.43% 27.54 27.68 27.21 2,337,109
May 19 2023 27.62 0.07 0.25% 27.77 27.83 27.47 2,527,422
May 18 2023 27.55 -0.38 -1.36% 27.78 27.825 27.155 3,193,174
May 17 2023 27.93 0.39 1.42% 27.72 28.065 27.44 1,627,629
May 16 2023 27.54 -0.78 -2.75% 27.96 28.20 27.54 3,098,449
May 15 2023 28.32 0.57 2.05% 28.20 28.445 28.10 2,935,621
May 12 2023 27.75 0.00 0.0% 27.75 27.75 27.75 0
May 11 2023 27.75 -1.44 -4.93% 27.96 28.02 27.59 2,555,965
May 10 2023 29.19 -0.25 -0.85% 29.69 29.74 28.98 2,545,432
May 09 2023 29.44 -0.19 -0.64% 29.06 29.60 29.00 2,838,252
May 08 2023 29.63 0.09 0.3% 30.21 30.27 29.62 2,907,133
May 05 2023 29.54 1.81 6.53% 29.27 29.66 29.18 3,257,249
May 04 2023 27.73 0.74 2.74% 27.93 28.14 27.435 4,351,408
May 03 2023 26.99 -0.56 -2.03% 27.15 27.31 26.93 4,204,132
May 02 2023 27.55 -1.10 -3.84% 28.15 28.15 27.25 4,479,621
May 01 2023 28.65 -0.09 -0.31% 28.52 28.92 28.40 2,199,289
See More Historical Prices ยป