Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | EQNR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.88 |
EQNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EQNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 19.88 | -0.45 | -2.21% | 19.92 | 20.11 | 19.745 | 3,644,505 |
| Mar 05 2021 | 20.33 | 0.93 | 4.79% | 20.20 | 20.36 | 19.85 | 4,276,004 |
| Mar 04 2021 | 19.40 | 0.08 | 0.41% | 19.59 | 19.85 | 19.14 | 5,826,332 |
| Mar 03 2021 | 19.32 | 0.06 | 0.31% | 19.28 | 19.505 | 19.275 | 4,499,162 |
| Mar 02 2021 | 19.26 | 0.01 | 0.05% | 19.13 | 19.39 | 19.12 | 2,492,531 |
| Mar 01 2021 | 19.25 | 0.29 | 1.53% | 19.16 | 19.36 | 19.035 | 3,096,950 |
| Feb 26 2021 | 18.96 | -0.92 | -4.63% | 19.41 | 19.41 | 18.81 | 4,833,694 |
| Feb 25 2021 | 19.88 | 0.25 | 1.27% | 20.03 | 20.38 | 19.86 | 6,690,925 |
| Feb 24 2021 | 19.63 | 0.72 | 3.81% | 19.07 | 19.71 | 18.98 | 4,693,120 |
| Feb 23 2021 | 18.91 | 0.52 | 2.83% | 18.80 | 19.03 | 18.35 | 4,926,457 |
| Feb 22 2021 | 18.39 | 0.50 | 2.79% | 17.99 | 18.595 | 17.99 | 4,497,276 |
| Feb 19 2021 | 17.89 | 0.06 | 0.34% | 17.92 | 17.965 | 17.78 | 3,539,706 |
| Feb 18 2021 | 17.83 | -0.52 | -2.83% | 18.13 | 18.29 | 17.78 | 4,530,094 |
| Feb 17 2021 | 18.35 | -0.03 | -0.16% | 18.26 | 18.41 | 18.07 | 3,465,377 |
| Feb 16 2021 | 18.38 | 0.41 | 2.28% | 18.29 | 18.46 | 18.19 | 3,639,768 |
| Feb 12 2021 | 17.97 | 0.10 | 0.56% | 17.65 | 18.025 | 17.605 | 5,873,440 |
| Feb 11 2021 | 17.87 | -0.18 | -1.0% | 18.16 | 18.19 | 17.749 | 6,112,546 |
| Feb 10 2021 | 18.05 | -0.40 | -2.17% | 18.22 | 18.34 | 17.95 | 4,199,782 |
| Feb 09 2021 | 18.45 | -0.02 | -0.11% | 18.64 | 18.64 | 18.25 | 3,205,057 |
