Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | EQNR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.92 | 4.62% | 20.84 | 15:51:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.39 | 20.33 | 20.87 | 19.92 |
EQNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EQNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 19.92 | -1.10 | -5.23% | 20.09 | 20.265 | 19.92 | 4,397,048 |
| Jun 17 2021 | 21.02 | -0.78 | -3.58% | 21.69 | 21.765 | 20.81 | 3,414,524 |
| Jun 16 2021 | 21.80 | -0.85 | -3.75% | 22.18 | 22.23 | 21.695 | 5,115,965 |
| Jun 15 2021 | 22.65 | -0.23 | -1.01% | 22.39 | 22.67 | 22.38 | 4,356,132 |
| Jun 14 2021 | 22.88 | 0.01 | 0.04% | 23.04 | 23.23 | 22.765 | 2,324,726 |
| Jun 11 2021 | 22.87 | -0.08 | -0.35% | 22.88 | 22.955 | 22.67 | 2,210,010 |
| Jun 10 2021 | 22.95 | 0.04 | 0.17% | 22.87 | 23.065 | 22.79 | 1,970,316 |
| Jun 09 2021 | 22.91 | -0.22 | -0.95% | 23.22 | 23.25 | 22.90 | 1,225,141 |
| Jun 08 2021 | 23.13 | -0.05 | -0.22% | 23.00 | 23.21 | 22.85 | 1,809,603 |
| Jun 07 2021 | 23.18 | 0.06 | 0.26% | 23.28 | 23.36 | 23.13 | 949,866 |
| Jun 04 2021 | 23.12 | 0.23 | 1.0% | 23.03 | 23.16 | 22.94 | 1,333,341 |
| Jun 03 2021 | 22.89 | -0.09 | -0.39% | 22.77 | 22.975 | 22.68 | 1,027,881 |
| Jun 02 2021 | 22.98 | 0.16 | 0.7% | 22.67 | 23.03 | 22.50 | 2,666,543 |
| Jun 01 2021 | 22.82 | 0.91 | 4.15% | 22.47 | 22.91 | 22.45 | 3,790,098 |
| May 28 2021 | 21.91 | 0.32 | 1.48% | 21.67 | 21.95 | 21.66 | 2,847,782 |
| May 27 2021 | 21.59 | 0.14 | 0.65% | 21.42 | 21.655 | 21.40 | 3,764,109 |
| May 26 2021 | 21.45 | 0.31 | 1.47% | 21.27 | 21.53 | 21.235 | 3,005,309 |
| May 25 2021 | 21.14 | -0.33 | -1.54% | 21.41 | 21.455 | 21.13 | 1,426,153 |
| May 24 2021 | 21.47 | 0.32 | 1.51% | 21.29 | 21.51 | 21.13 | 944,266 |
| May 21 2021 | 21.15 | -0.16 | -0.75% | 21.43 | 21.49 | 21.11 | 3,236,125 |
