Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 3.20 | 3.50 | 5.90 | 3.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.50 | 2.30 | 2.60 | 0.00 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.50 | 1.50 | 1.75 | 4.50 | 1.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 0.80 | 0.95 | 0.98 | 0.875 | -0.57 | -36.77 % | 1 | 0 | 09:40:15 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.50 | 0.35 | 0.45 | 0.80 | 0.40 | 0.00 | 0.0 % | 0 | 80 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.16 | -44.44 % | 7 | 366 | 09:57:20 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 1 | 2,647 | 10:01:49 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.0 % | 5 | 337 | 10:06:27 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 5 | 0 | 09:39:53 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.50 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.05 | 33.33 % | 4 | 0 | 09:30:02 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 0.50 | 0.65 | 0.51 | 0.575 | 0.20 | 64.52 % | 25 | 95 | 10:21:19 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.50 | 1.05 | 1.20 | 1.10 | 1.125 | 0.40 | 57.14 % | 3 | 159 | 10:35:59 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 1.80 | 1.95 | 1.80 | 1.875 | 0.45 | 33.33 % | 50 | 279 | 10:09:15 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 2.70 | 2.90 | 2.06 | 2.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.50 | 3.70 | 3.90 | 2.90 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.50 | 4.60 | 4.90 | 2.55 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
