ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVC Entravision Communications Corp

1.64
0.01 (0.61%)
Last Updated: 14:43:20
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Entravision Communications Corp EVC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.61% 1.64 14:43:20
Open Price Low Price High Price Close Price Prev Close
1.63 1.625 1.67 1.63
more quote information »

EVC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.711.601.641,209,945-0.02-1.20%
1 Month3.833.861.331.702,183,457-2.19-57.18%
3 Months3.954.411.332.11916,444-2.31-58.48%
6 Months3.644.411.332.54553,496-2.00-54.95%
1 Year5.786.491.333.35470,606-4.14-71.63%
3 Years3.919.341.335.18441,975-2.27-58.06%
5 Years3.379.341.104.33393,232-1.73-51.34%

EVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.63 0.01 0.62% 1.61 1.65 1.61 592,877
Mar 26 2024 1.62 0.00 0.00% 1.61 1.65 1.60 1,199,138
Mar 25 2024 1.62 -0.01 -0.61% 1.62 1.6401 1.60 1,111,931
Mar 22 2024 1.63 -0.03 -1.81% 1.67 1.6703 1.63 1,008,956
Mar 21 2024 1.66 0.05 3.11% 1.66 1.71 1.64 2,136,823
Mar 20 2024 1.61 0.15 10.27% 1.47 1.63 1.44 2,100,241
Mar 19 2024 1.46 0.05 3.55% 1.41 1.47 1.38 1,183,551
Mar 18 2024 1.41 0.01 0.71% 1.42 1.44 1.385 1,819,515
Mar 15 2024 1.40 0.02 1.45% 1.39 1.4095 1.33 1,817,289
Mar 14 2024 1.38 -0.17 -10.97% 1.47 1.48 1.36 2,149,796
Mar 13 2024 1.55 0.08 5.44% 1.50 1.58 1.48 1,646,314
Mar 12 2024 1.47 -0.03 -2.00% 1.52 1.53 1.43 1,940,342
Mar 11 2024 1.50 0.01 0.67% 1.51 1.5312 1.46 1,872,121
Mar 08 2024 1.49 -0.10 -6.29% 1.60 1.61 1.44 4,373,630
Mar 07 2024 1.59 -0.20 -11.17% 1.74 1.74 1.57 4,773,919
Mar 06 2024 1.79 -1.78 -49.86% 1.86 1.87 1.6606 11,791,369
Mar 05 2024 3.57 -0.09 -2.46% 3.64 3.68 3.57 1,511,934
Mar 04 2024 3.66 -0.13 -3.43% 3.78 3.80 3.66 180,544
Mar 01 2024 3.79 -0.06 -1.56% 3.85 3.85 3.71 203,879
Feb 29 2024 3.85 0.11 2.94% 3.83 3.86 3.765 254,965
Feb 28 2024 3.74 -0.09 -2.35% 3.77 3.80 3.74 185,033
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock