Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entravision Communications Corp | EVC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.63 | 1.625 | 1.67 | 1.63 |
EVC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.71 | 1.60 | 1.64 | 1,209,945 | -0.02 | -1.20% |
1 Month | 3.83 | 3.86 | 1.33 | 1.70 | 2,183,457 | -2.19 | -57.18% |
3 Months | 3.95 | 4.41 | 1.33 | 2.11 | 916,444 | -2.31 | -58.48% |
6 Months | 3.64 | 4.41 | 1.33 | 2.54 | 553,496 | -2.00 | -54.95% |
1 Year | 5.78 | 6.49 | 1.33 | 3.35 | 470,606 | -4.14 | -71.63% |
3 Years | 3.91 | 9.34 | 1.33 | 5.18 | 441,975 | -2.27 | -58.06% |
5 Years | 3.37 | 9.34 | 1.10 | 4.33 | 393,232 | -1.73 | -51.34% |
EVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.63 | 0.01 | 0.62% | 1.61 | 1.65 | 1.61 | 592,877 |
Mar 26 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.65 | 1.60 | 1,199,138 |
Mar 25 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.6401 | 1.60 | 1,111,931 |
Mar 22 2024 | 1.63 | -0.03 | -1.81% | 1.67 | 1.6703 | 1.63 | 1,008,956 |
Mar 21 2024 | 1.66 | 0.05 | 3.11% | 1.66 | 1.71 | 1.64 | 2,136,823 |
Mar 20 2024 | 1.61 | 0.15 | 10.27% | 1.47 | 1.63 | 1.44 | 2,100,241 |
Mar 19 2024 | 1.46 | 0.05 | 3.55% | 1.41 | 1.47 | 1.38 | 1,183,551 |
Mar 18 2024 | 1.41 | 0.01 | 0.71% | 1.42 | 1.44 | 1.385 | 1,819,515 |
Mar 15 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.4095 | 1.33 | 1,817,289 |
Mar 14 2024 | 1.38 | -0.17 | -10.97% | 1.47 | 1.48 | 1.36 | 2,149,796 |
Mar 13 2024 | 1.55 | 0.08 | 5.44% | 1.50 | 1.58 | 1.48 | 1,646,314 |
Mar 12 2024 | 1.47 | -0.03 | -2.00% | 1.52 | 1.53 | 1.43 | 1,940,342 |
Mar 11 2024 | 1.50 | 0.01 | 0.67% | 1.51 | 1.5312 | 1.46 | 1,872,121 |
Mar 08 2024 | 1.49 | -0.10 | -6.29% | 1.60 | 1.61 | 1.44 | 4,373,630 |
Mar 07 2024 | 1.59 | -0.20 | -11.17% | 1.74 | 1.74 | 1.57 | 4,773,919 |
Mar 06 2024 | 1.79 | -1.78 | -49.86% | 1.86 | 1.87 | 1.6606 | 11,791,369 |
Mar 05 2024 | 3.57 | -0.09 | -2.46% | 3.64 | 3.68 | 3.57 | 1,511,934 |
Mar 04 2024 | 3.66 | -0.13 | -3.43% | 3.78 | 3.80 | 3.66 | 180,544 |
Mar 01 2024 | 3.79 | -0.06 | -1.56% | 3.85 | 3.85 | 3.71 | 203,879 |
Feb 29 2024 | 3.85 | 0.11 | 2.94% | 3.83 | 3.86 | 3.765 | 254,965 |
Feb 28 2024 | 3.74 | -0.09 | -2.35% | 3.77 | 3.80 | 3.74 | 185,033 |