Entergy Texas Inc (ETI-)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 24.37 | 0.26 | 1.09 | 24.37 | 24.37 | 24.37 | 101 |
| 1740699600 | 24.1074 | 0.05 | 0.20 | 24.1074 | 24.1074 | 24.1074 | 483 |
| 1740613200 | 24.06 | -0.32 | -1.31 | 24.06 | 24.06 | 24.06 | 713 |
| 1740526800 | 24.38 | 0.45 | 1.88 | 24.12 | 24.44 | 24.12 | 1381 |
| 1740440400 | 23.93 | -0.07 | -0.29 | 23.86 | 24 | 23.86 | 1440 |
| 1740181200 | 24 | 0 | 0.00 | 23.86 | 24 | 23.86 | 289 |
| 1740094800 | 24 | -0.22 | -0.90 | 24.1 | 24.1 | 22.84 | 5120 |
| 1740008400 | 24.2191 | 0.15 | 0.62 | 24 | 24.2191 | 24 | 176 |
| 1739922000 | 24.07 | -0.18 | -0.74 | 24.06 | 24.2793 | 24.03 | 4108 |
| 1739576400 | 24.25 | 0.23 | 0.96 | 24.04 | 24.25 | 24 | 842 |
| 1739490000 | 24.02 | 0 | 0.00 | 24.05 | 24.05 | 24.02 | 209 |
| 1739403600 | 24.02 | -0.43 | -1.76 | 24.23 | 24.23 | 24.02 | 710 |
| 1739317200 | 24.4493 | -0.04 | -0.17 | 24.49 | 24.49 | 24.44 | 626 |
| 1739230800 | 24.49 | 0 | 0.00 | 24.43 | 24.49 | 24.43 | 149 |
| 1738971600 | 24.49 | 0.62 | 2.60 | 24.49 | 24.49 | 24.49 | 109 |
| 1738885200 | 23.87 | 0.14 | 0.59 | 23.82 | 24.25 | 23.82 | 748 |
| 1738798800 | 23.7297 | 0.08 | 0.34 | 23.7297 | 24.33 | 23.7297 | 228 |
| 1738712400 | 23.65 | -0.62 | -2.55 | 23.7 | 23.98 | 23.65 | 740 |
| 1738626000 | 24.27 | 0.27 | 1.13 | 24.47 | 24.47 | 23.7814 | 4623 |
| 1738366800 | 24 | -0.29 | -1.19 | 24.3 | 24.5 | 23.83 | 3179 |
| 1738280400 | 24.2891 | 0.34 | 1.42 | 24.5366 | 24.5366 | 24.2891 | 1132 |
| 1738194000 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 2 |
| 1738107600 | 23.95 | -0.03 | -0.13 | 23.94 | 23.95 | 23.16 | 4062 |
| 1738021200 | 23.98 | 0.47 | 2.00 | 23.51 | 23.98 | 22.81 | 3768 |
| 1737762000 | 23.51 | 0.18 | 0.77 | 23.69 | 23.69 | 23.51 | 950 |
| 1737675600 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1737589200 | 23.33 | -0.31 | -1.31 | 24.12 | 24.3925 | 23.33 | 7201 |
| 1737502800 | 23.64 | 0.04 | 0.17 | 23.64 | 23.64 | 23.64 | 194 |
| 1737157200 | 23.6001 | -0.16 | -0.67 | 23.25 | 23.7 | 23.25 | 3132 |
| 1737070800 | 23.76 | 0.06 | 0.25 | 23.76 | 23.76 | 23.76 | 120 |
| 1736984400 | 23.7 | 0.36 | 1.54 | 23.83 | 23.83 | 23.7 | 605 |
| 1736898000 | 23.34 | 0.14 | 0.60 | 23.25 | 23.34 | 23.25 | 1576 |
| 1736811600 | 23.2 | -0.07 | -0.28 | 23.2 | 23.2 | 23.1163 | 1693 |
| 1736552400 | 23.2656 | -0.16 | -0.70 | 23.06 | 23.2656 | 23.06 | 1144 |
| 1736379600 | 23.43 | 0.04 | 0.17 | 23.205 | 23.43 | 23.205 | 1077 |
| 1736293200 | 23.39 | -0.15 | -0.64 | 23.0691 | 23.49 | 23.0691 | 3295 |
| 1736206800 | 23.54 | 0.18 | 0.77 | 23.54 | 23.54 | 23.54 | 377 |
| 1735947600 | 23.36 | -0.39 | -1.64 | 23.8499 | 23.8499 | 23.36 | 2047 |
| 1735861200 | 23.75 | 0.39 | 1.67 | 24.79 | 24.79 | 23.36 | 1232 |
| 1735688400 | 23.36 | -0.19 | -0.81 | 24.79 | 24.79 | 23.36 | 2322 |
| 1735602000 | 23.5498 | 0.18 | 0.77 | 23.4 | 23.5498 | 23.4 | 310 |
| 1735342800 | 23.37 | -0.07 | -0.30 | 23.4 | 23.4 | 23.37 | 723 |
| 1735256400 | 23.44 | 0.24 | 1.03 | 24.79 | 24.79 | 23.35 | 864 |
| 1735077840 | 23.2 | -0.23 | -1.00 | 23.5 | 23.5 | 23.2 | 1866 |
| 1734997200 | 23.4338 | 0.09 | 0.40 | 23.01 | 23.65 | 23.01 | 3393 |
| 1734738000 | 23.3403 | 0 | 0.00 | 23.65 | 23.67 | 23.3403 | 1823 |
| 1734651600 | 23.34 | -0.3 | -1.27 | 23.4 | 23.4 | 23.3 | 5969 |
| 1734565200 | 23.64 | -0.26 | -1.09 | 24.79 | 24.79 | 23.64 | 1777 |
| 1734478800 | 23.9 | -0.2 | -0.83 | 23.9 | 24.07 | 23.9 | 2933 |
| 1734392400 | 24.1 | -0.31 | -1.27 | 24.4 | 24.4 | 24.1 | 3149 |
| 1734133200 | 24.4091 | 0.19 | 0.78 | 24.25 | 24.4475 | 24.25 | 2779 |
| 1734046800 | 24.22 | -0.03 | -0.12 | 24.3 | 24.47 | 24.2 | 1491 |
| 1733960400 | 24.25 | -0.63 | -2.53 | 24.75 | 24.75 | 24.25 | 1706 |
| 1733874000 | 24.88 | 0.61 | 2.51 | 24.1 | 24.88 | 24.1 | 587 |
| 1733787600 | 24.27 | -0.23 | -0.94 | 24.45 | 24.45 | 24.27 | 1926 |
| 1733528400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733442000 | 24.5 | 0 | 0.00 | 24.3999 | 24.6149 | 24.3999 | 2273 |
| 1733355600 | 24.4988 | 0.2 | 0.82 | 24.31 | 24.595 | 24.31 | 6685 |
| 1733269200 | 24.3 | -0.25 | -1.02 | 24.55 | 24.55 | 24.13 | 2061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
