ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,161.22
      -0.18%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.90
      -0.53%
      Bitcoin
      95,668.89
      -3.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ellie Mae, Inc. (ELLI)

      7. Ellie Mae, Inc. (ELLI) Historical

      Ellie Mae, Inc.

      Ellie Mae, Inc. (ELLI)

      NYSE
      98.99
      0.00
      (0.00%)
      At close: December 26 4:00PM
      Delayed by 15 minutes
      98.99
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173507784098.9900.0098.9998.9998.990
      173499720098.9900.0098.9998.9998.990
      173473800098.9900.0098.9998.9998.990
      173465160098.9900.0098.9998.9998.990
      173456520098.9900.0098.9998.9998.990
      173447880098.9900.0098.9998.9998.990
      173439240098.9900.0098.9998.9998.990
      173413320098.9900.0098.9998.9998.990
      173404680098.9900.0098.9998.9998.990
      173396040098.9900.0098.9998.9998.990
      173387400098.9900.0098.9998.9998.990
      173378760098.9900.0098.9998.9998.990
      173352840098.9900.0098.9998.9998.990
      173344200098.9900.0098.9998.9998.990
      173335560098.9900.0098.9998.9998.990
      173326920098.9900.0098.9998.9998.990
      173318280098.9900.0098.9998.9998.990
      173291784098.9900.0098.9998.9998.990
      173275080098.9900.0098.9998.9998.990
      173266440098.9900.0098.9998.9998.990
      173257800098.9900.0098.9998.9998.990
      173231880098.9900.0098.9998.9998.990
      173223240098.9900.0098.9998.9998.990
      173214600098.9900.0098.9998.9998.990
      173205960098.9900.0098.9998.9998.990
      173197320098.9900.0098.9998.9998.990
      173171400098.9900.0098.9998.9998.990
      173162760098.9900.0098.9998.9998.990
      173154120098.9900.0098.9998.9998.990
      173145480098.9900.0098.9998.9998.990
      173136840098.9900.0098.9998.9998.990
      173110920098.9900.0098.9998.9998.990
      173102280098.9900.0098.9998.9998.990
      173093640098.9900.0098.9998.9998.990
      173085000098.9900.0098.9998.9998.990
      173076360098.9900.0098.9998.9998.990
      173050080098.9900.0098.9998.9998.990
      173041440098.9900.0098.9998.9998.990
      173032800098.9900.0098.9998.9998.990
      173024160098.9900.0098.9998.9998.990
      173015520098.9900.0098.9998.9998.990
      172989600098.9900.0098.9998.9998.990
      172980960098.9900.0098.9998.9998.990
      172972320098.9900.0098.9998.9998.990
      172963680098.9900.0098.9998.9998.990
      172955040098.9900.0098.9998.9998.990
      172929120098.9900.0098.9998.9998.990
      172920480098.9900.0098.9998.9998.990
      172911840098.9900.0098.9998.9998.990
      172903200098.9900.0098.9998.9998.990
      172894560098.9900.0098.9998.9998.990
      172868640098.9900.0098.9998.9998.990
      172860000098.9900.0098.9998.9998.990
      172851360098.9900.0098.9998.9998.990
      172842720098.9900.0098.9998.9998.990
      172834080098.9900.0098.9998.9998.990
      172808160098.9900.0098.9998.9998.990
      172799520098.9900.0098.9998.9998.990
      172790880098.9900.0098.9998.9998.990
      172782240098.9900.0098.9998.9998.990
      172773552098.9900.0098.9998.9998.990
      172747680098.9900.0098.9998.9998.990
      172739040098.9900.0098.9998.9998.990

      Your Recent History

      NYSE
      ELLI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads