Ellie Mae, Inc. Stock Price - ELLI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ellie Mae, Inc. ELLI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.13% 99.02 99.385 98.99 99.05 99.15 12:21:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,270 927,042 $ 99.1802 $ 91.94M 1.06M 58.49 - 116.90
Last Trade Time Type Quantity Stock Price Currency
12:21:08 82 $99.02 USD
Industry Sector
Application Software

Ellie Mae, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.45B 34.84M $ 52.85M 1.55 53.80 29.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -17.83k 149.20%

more financials information »

Ellie Mae, Inc. News

Latest ELLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.8699.38598.7899.10062M3M2M0.160.16%
1 Month72.81100.4872.1295.3614217k13M2M26.2136.00%
3 Months66.78100.4858.4986.7334217k13M1M32.2448.28%
6 Months102.81106.4958.4983.7640189k13M874k-3.79-3.69%
1 Year91.67116.958.4989.5311147k13M664k7.358.02%
3 Years86.38116.958.4990.578185k13M514k12.6414.63%
5 Years31.26116.923.6278.199349k13M471k67.76216.76%

Ellie Mae, Inc. Description

Ellie Mae Inc is an electronic mortgage origination network in the United States. Its network and the technology-enabled solutions help streamline and automates the mortgage origination process.


Your Recent History
NYSE
ELLI
Ellie Mae,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.