ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elements Benjamin Graham Large Cap Value Index-Total Return Etn

Elements Benjamin Graham Large Cap Value Index-Total Return Etn (BVL)

10.98
0.00
(0.00%)
Closed December 04 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173335560010.9800.0010.9810.9810.980
173326920010.9800.0010.9810.9810.980
173318280010.9800.0010.9810.9810.980
173291784010.9800.0010.9810.9810.980
173275080010.9800.0010.9810.9810.980
173266440010.9800.0010.9810.9810.980
173257800010.9800.0010.9810.9810.980
173231880010.9800.0010.9810.9810.980
173223240010.9800.0010.9810.9810.980
173214600010.9800.0010.9810.9810.980
173205960010.9800.0010.9810.9810.980
173197320010.9800.0010.9810.9810.980
173171400010.9800.0010.9810.9810.980
173162760010.9800.0010.9810.9810.980
173154120010.9800.0010.9810.9810.980
173145480010.9800.0010.9810.9810.980
173136840010.9800.0010.9810.9810.980
173110920010.9800.0010.9810.9810.980
173102280010.9800.0010.9810.9810.980
173093640010.9800.0010.9810.9810.980
173085000010.9800.0010.9810.9810.980
173076360010.9800.0010.9810.9810.980
173050080010.9800.0010.9810.9810.980
173041440010.9800.0010.9810.9810.980
173032800010.9800.0010.9810.9810.980
173024160010.9800.0010.9810.9810.980
173015520010.9800.0010.9810.9810.980
172989600010.9800.0010.9810.9810.980
172980960010.9800.0010.9810.9810.980
172972320010.9800.0010.9810.9810.980
172963680010.9800.0010.9810.9810.980
172955040010.9800.0010.9810.9810.980
172929120010.9800.0010.9810.9810.980
172920480010.9800.0010.9810.9810.980
172911840010.9800.0010.9810.9810.980
172903200010.9800.0010.9810.9810.980
172894560010.9800.0010.9810.9810.980
172868640010.9800.0010.9810.9810.980
172860000010.9800.0010.9810.9810.980
172851360010.9800.0010.9810.9810.980
172842720010.9800.0010.9810.9810.980
172834080010.9800.0010.9810.9810.980
172808160010.9800.0010.9810.9810.980
172799520010.9800.0010.9810.9810.980
172790880010.9800.0010.9810.9810.980
172782240010.9800.0010.9810.9810.980
172773552010.9800.0010.9810.9810.980
172747680010.9800.0010.9810.9810.980
172739040010.9800.0010.9810.9810.980
172730400010.9800.0010.9810.9810.980
172721760010.9800.0010.9810.9810.980
172713120010.9800.0010.9810.9810.980
172687200010.9800.0010.9810.9810.980
172678560010.9800.0010.9810.9810.980
172669920010.9800.0010.9810.9810.980
172661280010.9800.0010.9810.9810.980
172652640010.9800.0010.9810.9810.980
172626720010.9800.0010.9810.9810.980
172618080010.9800.0010.9810.9810.980
172609440010.9800.0010.9810.9810.980
172600800010.9800.0010.9810.9810.980
172592160010.9800.0010.9810.9810.980
172566240010.9800.0010.9810.9810.980
172557600010.9800.0010.9810.9810.980

Your Recent History

Delayed Upgrade Clock