Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Diversified Equity Income Fund | EXG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.89 | 18:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.93 | 7.84 | 7.93 | 7.86 | 7.89 |
EXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.17 | 7.84 | 7.98 | 475,786 | -0.26 | -3.19% |
| 1 Month | 8.07 | 8.17 | 7.84 | 8.06 | 541,017 | -0.18 | -2.23% |
| 3 Months | 7.73 | 8.17 | 7.72 | 7.97 | 512,993 | 0.16 | 2.07% |
| 6 Months | 7.37 | 8.17 | 6.78 | 7.69 | 582,525 | 0.52 | 7.06% |
| 1 Year | 7.84 | 8.17 | 6.78 | 7.71 | 554,425 | 0.05 | 0.64% |
| 3 Years | 9.51 | 10.81 | 6.78 | 8.58 | 607,242 | -1.62 | -17.03% |
| 5 Years | 8.34 | 10.81 | 4.86 | 8.24 | 675,631 | -0.45 | -5.40% |
EXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.86 | -0.03 | -0.38% | 7.93 | 7.93 | 7.84 | 391,947 |
| Apr 17 2024 | 7.89 | 0.02 | 0.25% | 7.93 | 7.96 | 7.855 | 349,878 |
| Apr 16 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.93 | 7.86 | 330,799 |
| Apr 15 2024 | 7.88 | -0.09 | -1.13% | 8.03 | 8.05 | 7.87 | 536,371 |
| Apr 12 2024 | 7.97 | -0.19 | -2.33% | 8.10 | 8.1224 | 7.96 | 460,864 |
| Apr 11 2024 | 8.16 | 0.04 | 0.49% | 8.15 | 8.17 | 8.1101 | 723,516 |
| Apr 10 2024 | 8.12 | -0.01 | -0.12% | 8.09 | 8.12 | 8.05 | 632,916 |
| Apr 09 2024 | 8.13 | 0.05 | 0.62% | 8.11 | 8.13 | 8.0601 | 384,031 |
| Apr 08 2024 | 8.08 | 0.03 | 0.37% | 8.07 | 8.13 | 8.0697 | 431,635 |
| Apr 05 2024 | 8.05 | 0.04 | 0.50% | 8.02 | 8.085 | 8.00 | 594,153 |
| Apr 04 2024 | 8.01 | -0.09 | -1.11% | 8.11 | 8.17 | 8.01 | 686,149 |
| Apr 03 2024 | 8.10 | 0.02 | 0.25% | 8.08 | 8.14 | 8.05 | 555,968 |
| Apr 02 2024 | 8.08 | -0.02 | -0.25% | 8.01 | 8.09 | 8.01 | 563,727 |
| Apr 01 2024 | 8.10 | -0.06 | -0.74% | 8.14 | 8.16 | 8.09 | 608,359 |
| Mar 28 2024 | 8.16 | 0.06 | 0.74% | 8.10 | 8.16 | 8.09 | 854,211 |
| Mar 27 2024 | 8.10 | 0.07 | 0.87% | 8.04 | 8.10 | 8.04 | 453,708 |
| Mar 26 2024 | 8.03 | 0.01 | 0.12% | 8.02 | 8.08 | 8.02 | 655,110 |
| Mar 25 2024 | 8.02 | -0.04 | -0.50% | 8.04 | 8.0583 | 8.02 | 562,030 |
| Mar 22 2024 | 8.06 | -0.02 | -0.25% | 8.07 | 8.07 | 8.03 | 514,213 |
| Mar 21 2024 | 8.08 | 0.02 | 0.25% | 8.07 | 8.10 | 8.07 | 561,874 |
| Mar 20 2024 | 8.06 | -0.01 | -0.12% | 8.01 | 8.06 | 7.97 | 476,428 |
| Mar 19 2024 | 8.07 | 0.03 | 0.37% | 8.06 | 8.08 | 8.0012 | 484,046 |
