Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Diversified Equity Income Fund | EXG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.22% | 9.04 | 18:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.04 | 8.96 | 9.095 | 9.04 | 9.02 |
EXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.095 | 8.74 | 8.92 | 814,964 | 0.12 | 1.35% |
| 1 Month | 8.76 | 9.10 | 8.74 | 8.95 | 757,416 | 0.28 | 3.2% |
| 3 Months | 8.45 | 9.10 | 8.381 | 8.83 | 734,074 | 0.59 | 6.98% |
| 6 Months | 7.89 | 9.10 | 7.09 | 8.24 | 730,828 | 1.15 | 14.58% |
| 1 Year | 7.60 | 9.10 | 4.86 | 7.34 | 888,059 | 1.44 | 18.95% |
| 3 Years | 8.94 | 9.75 | 4.86 | 8.08 | 770,081 | 0.10 | 1.12% |
| 5 Years | 8.30 | 9.84 | 4.86 | 8.39 | 810,411 | 0.74 | 8.92% |
EXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 9.02 | 0.16 | 1.81% | 8.91 | 9.05 | 8.91 | 628,942 |
| Feb 26 2021 | 8.86 | 0.00 | 0.0% | 8.91 | 8.92 | 8.74 | 1,215,190 |
| Feb 25 2021 | 8.86 | -0.13 | -1.45% | 9.00 | 9.03 | 8.81 | 823,993 |
| Feb 24 2021 | 8.99 | 0.05 | 0.56% | 8.93 | 9.06 | 8.88 | 677,988 |
| Feb 23 2021 | 8.94 | 0.01 | 0.11% | 8.92 | 8.96 | 8.79 | 728,705 |
| Feb 22 2021 | 8.93 | -0.02 | -0.22% | 8.90 | 8.96 | 8.90 | 621,500 |
| Feb 19 2021 | 8.95 | 0.05 | 0.56% | 8.95 | 8.98 | 8.93 | 702,330 |
| Feb 18 2021 | 8.90 | -0.19 | -2.09% | 8.98 | 8.98 | 8.87 | 1,296,229 |
| Feb 17 2021 | 9.09 | 0.01 | 0.11% | 9.06 | 9.09 | 9.03 | 699,412 |
| Feb 16 2021 | 9.08 | 0.07 | 0.78% | 9.06 | 9.10 | 9.0326 | 735,511 |
| Feb 12 2021 | 9.01 | 0.00 | 0.0% | 9.01 | 9.04 | 8.98 | 587,097 |
| Feb 11 2021 | 9.01 | 0.04 | 0.45% | 8.98 | 9.03 | 8.93 | 958,101 |
| Feb 10 2021 | 8.97 | 0.03 | 0.34% | 8.98 | 8.9917 | 8.92 | 537,424 |
| Feb 09 2021 | 8.94 | 0.00 | 0.0% | 8.90 | 8.98 | 8.90 | 626,499 |
| Feb 08 2021 | 8.94 | 0.02 | 0.22% | 8.99 | 8.99 | 8.875 | 937,924 |
| Feb 05 2021 | 8.92 | -0.03 | -0.34% | 8.96 | 8.99 | 8.89 | 943,050 |
| Feb 04 2021 | 8.95 | 0.09 | 1.02% | 8.86 | 8.99 | 8.86 | 644,671 |
| Feb 03 2021 | 8.86 | 0.01 | 0.11% | 8.87 | 8.90 | 8.80 | 526,070 |
| Feb 02 2021 | 8.85 | 0.14 | 1.61% | 8.76 | 8.92 | 8.76 | 636,177 |
