ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      67,458.00
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Eaton Vance Tax Managed Global Diversified Equity Income Fund (EXG)

      7. Eaton Vance Tax Managed Global Diversified Equity Income Fund (EXG) Historical

      Eaton Vance Tax Managed Global Diversified Equity Income Fund

      Eaton Vance Tax Managed Global Diversified Equity Income Fund (EXG)

      ExGen Resources Inc
      8.555
      0.125
      (1.48%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      8.555
      0.00
      (0.00%)
      After Hours: 3:50PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.165-1.892201834868.728.88.387594578.57783407CS
      40.1852.210274790928.378.88.365441498.53998606CS
      120.4956.141439205968.068.87.944697928.37106991CS
      260.84510.95979247737.718.87.68054902078.13492185CS
      520.5657.071339173977.998.86.785453547.81321417CS
      156-1.605-15.797244094510.1610.816.785973298.44758593CS
      2600.2553.072289156638.310.814.866670488.24097122CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216880008.53999990.111.308.478.588.44682447
      17214288008.43-0.03-0.358.448.4858.381070426
      17213424008.46-0.17-1.978.648.718.44780960
      17212560008.63-0.14-1.608.728.748.6199999616705
      17211696008.770.070.868.728.88.72831492
      17210832008.6950.020.178.728.738.67497702
      17208240008.680.080.938.638.698.6362658
      17207376008.6-0.02-0.238.618.61999998.58584268
      17206512008.61999990.070.828.588.61999998.55563816
      17205648008.550.030.358.53999998.61999998.52784535
      17204784008.52-0.03-0.358.538.558.5566694
      17202192008.550.020.238.538.568.51316798
      17200406408.530.050.598.528.538.48282540
      17199600008.480.040.478.468.58.45354226
      17198736008.44-0.03-0.358.488.49998.42508494
      17196144008.4700.008.478.478.470
      17195280008.470.040.478.438.478.41409330
      17194416008.430.030.368.48.438.38444153
      17193552008.40.020.248.418.438.385460222
      17192688008.380.020.248.36999998.48.36359668
      17190096008.36-0.06-0.718.388.388.34226703
      17189232008.42-0.03-0.368.468.46428.4101667335
      17187504008.45-0.01-0.128.438.468.4181331309
      17186640008.460.060.718.48.468.38330833
      17184048008.4-0.02-0.248.36999998.428.35447876
      17183184008.420.030.368.428.438.38323240
      17182320008.390.030.368.48.448.39265390
      17181456008.360.030.368.38.36999998.3308608
      17180592008.33-0.06-0.728.418.438.3549536
      17178000008.390.020.248.388.428.3600999436891
      17177136008.3699999-0.02-0.248.48.438.3699999416446
      17176272008.390.091.088.318.398.3043748343
      17175408008.30.030.368.278.38.25381027
      17174544008.2700.008.268.288.22418418
      17171952008.270.11.228.248.28999998.159447203
      17171088008.170.030.378.11999998.28.1199999501280
      17170224008.14-0.08-0.978.138.288.13658215
      17169360008.22-0.03-0.368.268.288.19474347
      17165904008.250.060.738.228.288.22314898
      17165040008.19-0.16-1.928.348.348.17600747
      17164176008.35-0.01-0.128.358.398.34410032
      17163312008.36-0.02-0.248.368.4058.3653075
      17162448008.380.040.488.348.398.33371220
      17159856008.34-0.03-0.368.388.388.31484199
      17158992008.369999900.008.418.438.3531413305
      17158128008.36999990.080.978.348.388.32362173
      17157264008.28999990.010.128.288.328.28224287
      17156400008.28-0.02-0.248.348.348.26320239
      17153808008.30.010.128.328.328.28258545
      17152944008.28999990.080.978.248.29988.24377406
      17152080008.21-0.01-0.128.218.258.2346072
      17151216008.220.040.498.198.24868.15496832
      17150352008.180.040.498.158.28.14442046
      17147760008.140.111.378.18.178.1513723
      17146896008.030.040.508.058.077.99349464
      17146032007.99-0.01-0.137.998.0657.94636646
      17145168008-0.02-0.258.038.067.98519405
      17144304008.02-0.02-0.258.068.078486334
      17141712008.03999990.131.647.958.0557.95424050
      17140848007.91-0.02-0.257.877.917.83400184
      17139984007.930.020.257.947.967.87573003
      17139120007.910.131.677.837.917.75348018

      Your Recent History

      NYSE
      EXG
      Eaton Vance Tax Managed ...
      BIT
      WIVN26
      iVision Tech
      ASX
      PTH
      Pathify
      LSE
      OBD
      Oxford Biodynamics
      Delayed Upgrade Clock