EXG

Eaton Vance Tax Managed ... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eaton Vance Tax Managed Global Diversified Equity Income Fund EXG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.22% 9.04 18:13:05
Open Price Low Price High Price Close Price Prev Close
9.04 8.96 9.095 9.04 9.02
more quote information »

EXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.929.0958.748.92814,9640.121.35%
1 Month8.769.108.748.95757,4160.283.2%
3 Months8.459.108.3818.83734,0740.596.98%
6 Months7.899.107.098.24730,8281.1514.58%
1 Year7.609.104.867.34888,0591.4418.95%
3 Years8.949.754.868.08770,0810.101.12%
5 Years8.309.844.868.39810,4110.748.92%

EXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 9.02 0.16 1.81% 8.91 9.05 8.91 628,942
Feb 26 2021 8.86 0.00 0.0% 8.91 8.92 8.74 1,215,190
Feb 25 2021 8.86 -0.13 -1.45% 9.00 9.03 8.81 823,993
Feb 24 2021 8.99 0.05 0.56% 8.93 9.06 8.88 677,988
Feb 23 2021 8.94 0.01 0.11% 8.92 8.96 8.79 728,705
Feb 22 2021 8.93 -0.02 -0.22% 8.90 8.96 8.90 621,500
Feb 19 2021 8.95 0.05 0.56% 8.95 8.98 8.93 702,330
Feb 18 2021 8.90 -0.19 -2.09% 8.98 8.98 8.87 1,296,229
Feb 17 2021 9.09 0.01 0.11% 9.06 9.09 9.03 699,412
Feb 16 2021 9.08 0.07 0.78% 9.06 9.10 9.0326 735,511
Feb 12 2021 9.01 0.00 0.0% 9.01 9.04 8.98 587,097
Feb 11 2021 9.01 0.04 0.45% 8.98 9.03 8.93 958,101
Feb 10 2021 8.97 0.03 0.34% 8.98 8.9917 8.92 537,424
Feb 09 2021 8.94 0.00 0.0% 8.90 8.98 8.90 626,499
Feb 08 2021 8.94 0.02 0.22% 8.99 8.99 8.875 937,924
Feb 05 2021 8.92 -0.03 -0.34% 8.96 8.99 8.89 943,050
Feb 04 2021 8.95 0.09 1.02% 8.86 8.99 8.86 644,671
Feb 03 2021 8.86 0.01 0.11% 8.87 8.90 8.80 526,070
Feb 02 2021 8.85 0.14 1.61% 8.76 8.92 8.76 636,177
See More Historical Prices »


Your Recent History
NYSE
EXG
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.