Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Tax Managed Buy Write Opportunities Fund (ETV)
Eaton Vance Tax Managed Buy Write Opportunities Fund (ETV) Historical

ETV Eaton Vance Tax Managed Buy Write Opportunities Fund

13.63

-0.06 (-0.44%)

Last Updated: 13:45:58

Delayed by 15 minutes

ETV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	13.69	0.03	0.22%	13.72	13.7255	13.62	138,131
Sep 20 2024	13.66	-0.10	-0.73%	13.69	13.69	13.55	169,309
Sep 19 2024	13.76	0.20	1.47%	13.72	13.80	13.67	272,464
Sep 18 2024	13.56	-0.07	-0.51%	13.65	13.68	13.5552	147,395
Sep 17 2024	13.63	0.10	0.74%	13.59	13.66	13.57	151,672
Sep 16 2024	13.53	-0.06	-0.44%	13.45	13.5695	13.42	195,663
Sep 13 2024	13.59	0.14	1.04%	13.48	13.59	13.47	157,499
Sep 12 2024	13.45	0.06	0.45%	13.42	13.4899	13.3596	142,146
Sep 11 2024	13.39	0.18	1.36%	13.23	13.39	13.10	181,018
Sep 10 2024	13.21	0.06	0.46%	13.20	13.23	13.14	132,984
Sep 09 2024	13.15	0.02	0.15%	13.17	13.33	13.10	248,582
Sep 06 2024	13.13	-0.19	-1.43%	13.35	13.3684	13.10	246,806
Sep 05 2024	13.32	-0.02	-0.15%	13.32	13.399	13.25	165,340
Sep 04 2024	13.34	0.09	0.68%	13.25	13.4142	13.25	220,661
Sep 03 2024	13.25	-0.37	-2.72%	13.63	13.70	13.22	426,667
Aug 30 2024	13.62	0.14	1.04%	13.57	13.65	13.45	228,520
Aug 29 2024	13.48	0.14	1.05%	13.40	13.5099	13.37	111,820
Aug 28 2024	13.34	-0.15	-1.11%	13.50	13.52	13.27	207,360
Aug 27 2024	13.49	0.12	0.90%	13.39	13.51	13.3504	189,787
Aug 26 2024	13.37	-0.06	-0.45%	13.43	13.51	13.37	195,348
Aug 23 2024	13.43	0.20	1.51%	13.29	13.43	13.2601	172,951
Aug 22 2024	13.23	-0.17	-1.27%	13.37	13.396	13.18	172,908
Aug 21 2024	13.40	-0.01	-0.07%	13.44	13.52	13.38	204,018
Aug 20 2024	13.41	-0.05	-0.37%	13.46	13.50	13.37	133,878
Aug 19 2024	13.46	0.10	0.75%	13.35	13.46	13.31	157,678
Aug 16 2024	13.36	-0.01	-0.07%	13.37	13.41	13.34	113,396
Aug 15 2024	13.37	0.15	1.13%	13.29	13.43	13.29	147,594
Aug 14 2024	13.22	0.06	0.46%	13.25	13.25	13.1401	110,777
Aug 13 2024	13.16	0.05	0.38%	13.18	13.29	13.15	163,848
Aug 12 2024	13.11	0.06	0.46%	13.08	13.18	13.066	128,073
Aug 09 2024	13.05	0.12	0.89%	12.98	13.05	12.95	99,764
Aug 08 2024	12.935	0.29	2.25%	12.71	12.99	12.71	150,426
Aug 07 2024	12.65	-0.14	-1.09%	12.85	13.0445	12.65	225,454
Aug 06 2024	12.79	0.10	0.79%	12.69	12.97	12.60	264,885
Aug 05 2024	12.69	-0.36	-2.76%	12.46	12.86	11.82	622,325
Aug 02 2024	13.05	-0.33	-2.47%	13.13	13.245	12.94	386,504
Aug 01 2024	13.38	-0.16	-1.18%	13.58	13.69	13.275	273,586
Jul 31 2024	13.54	0.27	2.03%	13.39	13.67	13.33	241,766
Jul 30 2024	13.27	-0.07	-0.52%	13.42	13.43	13.152	337,202
Jul 29 2024	13.34	-0.01	-0.07%	13.41	13.45	13.29	128,424
Jul 26 2024	13.35	0.03	0.23%	13.37	13.43	13.322	154,537
Jul 25 2024	13.32	-0.16	-1.19%	13.47	13.53	13.31	184,921
Jul 24 2024	13.48	-0.18	-1.32%	13.56	13.60	13.3829	183,767
Jul 23 2024	13.66	-0.10	-0.73%	13.72	13.8026	13.65	162,713
Jul 22 2024	13.76	0.18	1.33%	13.61	13.78	13.61	179,959
Jul 19 2024	13.58	-0.02	-0.15%	13.60	13.65	13.50	546,894
Jul 18 2024	13.60	-0.08	-0.58%	13.65	13.70	13.54	225,303
Jul 17 2024	13.68	-0.23	-1.65%	13.75	13.84	13.68	182,075
Jul 16 2024	13.91	0.07	0.51%	13.88	13.9499	13.83	253,482
Jul 15 2024	13.84	0.01	0.07%	13.90	13.98	13.79	221,917
Jul 12 2024	13.83	0.09	0.66%	13.72	13.92	13.715	220,796
Jul 11 2024	13.74	-0.06	-0.43%	13.80	13.80	13.62	197,299
Jul 10 2024	13.80	0.05	0.36%	13.80	13.80	13.72	149,891
Jul 09 2024	13.75	0.02	0.15%	13.77	13.80	13.71	118,474
Jul 08 2024	13.73	0.00	0.00%	13.70	13.78	13.65	183,067
Jul 05 2024	13.73	0.03	0.22%	13.76	13.79	13.6901	153,177
Jul 03 2024	13.70	0.08	0.59%	13.56	13.75	13.56	167,649
Jul 02 2024	13.62	0.09	0.67%	13.56	13.67	13.54	184,680
Jul 01 2024	13.53	0.03	0.22%	13.66	13.67	13.44	230,782
Jun 28 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 27 2024	13.50	0.10	0.75%	13.44	13.53	13.4001	184,845
Jun 26 2024	13.40	0.08	0.60%	13.32	13.43	13.273	194,104

Eaton Vance Tax Managed ...

Delayed Upgrade Clock