Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Opportunities Fund | ETV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.95% | 12.50 | 09:46:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.52 | 12.4801 | 12.54 | 12.62 |
ETV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 12.7691 | 12.40 | 12.59 | 222,736 | -0.24 | -1.88% |
| 1 Month | 13.00 | 13.04 | 12.40 | 12.79 | 215,456 | -0.50 | -3.85% |
| 3 Months | 12.50 | 13.18 | 12.385 | 12.85 | 227,521 | 0.00 | 0.00% |
| 6 Months | 11.52 | 13.18 | 11.05 | 12.50 | 240,086 | 0.98 | 8.51% |
| 1 Year | 12.40 | 13.50 | 11.05 | 12.47 | 248,718 | 0.10 | 0.81% |
| 3 Years | 16.00 | 16.86 | 11.05 | 14.17 | 275,127 | -3.50 | -21.88% |
| 5 Years | 15.60 | 16.86 | 8.59 | 14.15 | 283,576 | -3.10 | -19.87% |
ETV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.62 | -0.04 | -0.32% | 12.66 | 12.72 | 12.62 | 226,998 |
| Apr 23 2024 | 12.66 | 0.14 | 1.12% | 12.57 | 12.69 | 12.44 | 174,573 |
| Apr 22 2024 | 12.52 | -0.02 | -0.16% | 12.46 | 12.5399 | 12.40 | 222,272 |
| Apr 19 2024 | 12.54 | -0.12 | -0.95% | 12.69 | 12.69 | 12.50 | 306,004 |
| Apr 18 2024 | 12.66 | -0.02 | -0.16% | 12.74 | 12.7691 | 12.625 | 183,831 |
| Apr 17 2024 | 12.68 | -0.02 | -0.16% | 12.80 | 12.80 | 12.6501 | 158,311 |
| Apr 16 2024 | 12.70 | 0.07 | 0.55% | 12.63 | 12.71 | 12.605 | 200,218 |
| Apr 15 2024 | 12.63 | -0.19 | -1.48% | 12.91 | 12.91 | 12.595 | 256,858 |
| Apr 12 2024 | 12.82 | -0.12 | -0.93% | 12.92 | 12.94 | 12.8018 | 146,368 |
| Apr 11 2024 | 12.94 | 0.01 | 0.08% | 12.95 | 12.9714 | 12.91 | 115,783 |
| Apr 10 2024 | 12.93 | -0.01 | -0.08% | 12.88 | 12.96 | 12.87 | 225,148 |
| Apr 09 2024 | 12.94 | 0.04 | 0.31% | 12.98 | 13.00 | 12.89 | 136,464 |
| Apr 08 2024 | 12.90 | -0.05 | -0.39% | 12.95 | 12.965 | 12.89 | 115,059 |
| Apr 05 2024 | 12.95 | 0.10 | 0.78% | 12.85 | 12.99 | 12.84 | 182,314 |
| Apr 04 2024 | 12.85 | -0.10 | -0.77% | 12.96 | 13.04 | 12.8208 | 246,480 |
| Apr 03 2024 | 12.95 | 0.06 | 0.47% | 12.89 | 12.98 | 12.8275 | 183,502 |
| Apr 02 2024 | 12.89 | -0.02 | -0.15% | 12.84 | 12.91 | 12.785 | 229,963 |
| Apr 01 2024 | 12.91 | -0.02 | -0.15% | 12.94 | 12.99 | 12.86 | 414,567 |
| Mar 28 2024 | 12.93 | -0.07 | -0.54% | 13.00 | 13.02 | 12.925 | 471,962 |
| Mar 27 2024 | 13.00 | 0.00 | 0.00% | 12.98 | 13.00 | 12.81 | 320,782 |
| Mar 26 2024 | 13.00 | 0.03 | 0.23% | 12.91 | 13.0399 | 12.88 | 209,535 |
| Mar 25 2024 | 12.97 | -0.05 | -0.38% | 13.02 | 13.045 | 12.955 | 204,095 |
