Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Opportunities Fund | ETV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 1.14% | 15.10 | 17:45:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 | 14.85 | 15.11 | 15.09 | 14.93 |
ETV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.13 | 15.3171 | 14.81 | 15.06 | 244,837 | -0.03 | -0.2% |
| 1 Month | 15.28 | 15.42 | 14.81 | 15.18 | 237,167 | -0.18 | -1.18% |
| 3 Months | 14.89 | 15.50 | 14.77 | 15.19 | 252,629 | 0.21 | 1.41% |
| 6 Months | 13.99 | 15.50 | 13.29 | 14.66 | 243,868 | 1.11 | 7.93% |
| 1 Year | 13.94 | 15.50 | 8.59 | 13.42 | 317,760 | 1.16 | 8.32% |
| 3 Years | 15.18 | 16.3906 | 8.59 | 14.34 | 279,774 | -0.08 | -0.53% |
| 5 Years | 14.57 | 16.3906 | 8.59 | 14.55 | 233,206 | 0.53 | 3.64% |
ETV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 15.09 | 0.16 | 1.07% | 14.99 | 15.11 | 14.85 | 351,935 |
| Mar 04 2021 | 14.93 | -0.12 | -0.8% | 15.03 | 15.11 | 14.81 | 327,598 |
| Mar 03 2021 | 15.05 | -0.19 | -1.25% | 15.18 | 15.2067 | 15.04 | 207,542 |
| Mar 02 2021 | 15.24 | 0.07 | 0.46% | 15.18 | 15.30 | 15.16 | 180,174 |
| Mar 01 2021 | 15.17 | 0.15 | 1.0% | 15.09 | 15.3171 | 15.07 | 253,530 |
| Feb 26 2021 | 15.02 | -0.01 | -0.07% | 15.13 | 15.1999 | 14.90 | 255,340 |
| Feb 25 2021 | 15.03 | -0.14 | -0.92% | 15.16 | 15.17 | 14.93 | 223,570 |
| Feb 24 2021 | 15.17 | 0.11 | 0.73% | 15.08 | 15.21 | 15.00 | 204,838 |
| Feb 23 2021 | 15.06 | 0.00 | 0.0% | 15.04 | 15.119 | 14.86 | 298,383 |
| Feb 22 2021 | 15.06 | -0.24 | -1.57% | 15.16 | 15.24 | 14.95 | 431,627 |
| Feb 19 2021 | 15.30 | 0.04 | 0.26% | 15.33 | 15.34 | 15.23 | 214,540 |
| Feb 18 2021 | 15.26 | -0.11 | -0.72% | 15.20 | 15.28 | 15.11 | 211,052 |
| Feb 17 2021 | 15.37 | 0.02 | 0.13% | 15.34 | 15.37 | 15.28 | 242,373 |
| Feb 16 2021 | 15.35 | -0.01 | -0.07% | 15.36 | 15.41 | 15.32 | 242,720 |
| Feb 12 2021 | 15.36 | 0.05 | 0.33% | 15.31 | 15.42 | 15.31 | 216,994 |
| Feb 11 2021 | 15.31 | 0.05 | 0.33% | 15.26 | 15.35 | 15.2499 | 284,089 |
| Feb 10 2021 | 15.26 | 0.00 | 0.0% | 15.30 | 15.30 | 15.20 | 178,735 |
| Feb 09 2021 | 15.26 | 0.01 | 0.07% | 15.25 | 15.30 | 15.22 | 125,691 |
| Feb 08 2021 | 15.25 | 0.00 | 0.0% | 15.26 | 15.29 | 15.20 | 199,208 |
