ETG Eaton Vance Tax Advantaged Global Dividend Income Fund

15.51
0.10 (0.65%)
Last Updated: 12:36:30
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Eaton Vance Tax Advantaged Global Dividend Income Fund ETG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.65% 15.51 12:36:30
Open Price Low Price High Price Close Price Prev Close
15.63 15.4892 15.65 15.41
more quote information »

ETG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8815.90515.2715.48169,713-0.37-2.33%
1 Month16.8516.8715.2715.98125,532-1.34-7.95%
3 Months16.4217.4215.2716.54121,876-0.91-5.54%
6 Months15.5817.4215.2716.37120,131-0.07-0.45%
1 Year14.8817.4214.3716.00138,1050.634.23%
3 Years14.8322.8514.2218.06145,9100.684.59%
5 Years17.9622.859.0716.55168,116-2.45-13.64%

ETG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 15.41 0.01 0.06% 15.37 15.4757 15.33 117,780
Sep 27 2023 15.40 0.10 0.65% 15.43 15.4672 15.29 180,314
Sep 26 2023 15.30 -0.23 -1.48% 15.44 15.485 15.27 154,442
Sep 25 2023 15.53 -0.16 -1.02% 15.63 15.64 15.51 203,046
Sep 22 2023 15.69 0.03 0.19% 15.88 15.905 15.68 192,982
Sep 21 2023 15.66 -0.38 -2.37% 15.78 15.86 15.66 93,518
Sep 20 2023 16.04 -0.08 -0.5% 16.12 16.2383 16.04 148,554
Sep 19 2023 16.12 -0.01 -0.06% 16.10 16.19 16.04 118,762
Sep 18 2023 16.13 -0.08 -0.49% 16.19 16.23 16.12 181,039
Sep 15 2023 16.21 -0.12 -0.73% 16.31 16.39 16.18 84,030
Sep 14 2023 16.33 0.13 0.8% 16.29 16.35 16.23 150,351
Sep 13 2023 16.20 -0.08 -0.49% 16.33 16.3764 16.15 107,455
Sep 12 2023 16.28 -0.15 -0.91% 16.32 16.40 16.27 91,784
Sep 11 2023 16.43 0.06 0.37% 16.47 16.50 16.39 67,428
Sep 08 2023 16.37 0.02 0.12% 16.36 16.4538 16.30 76,382
Sep 07 2023 16.35 -0.14 -0.85% 16.35 16.42 16.315 84,688
Sep 06 2023 16.49 -0.09 -0.54% 16.56 16.58 16.355 154,673
Sep 05 2023 16.58 -0.15 -0.9% 16.69 16.69 16.57 119,286
Sep 01 2023 16.73 0.03 0.18% 16.85 16.87 16.66 58,589
Aug 31 2023 16.70 -0.04 -0.24% 16.80 16.85 16.6814 111,327
Aug 30 2023 16.74 0.13 0.78% 16.66 16.80 16.6104 189,885
Aug 29 2023 16.61 0.28 1.71% 16.36 16.62 16.33 68,190
See More Historical Prices ยป
Your Recent History
NYSE
ETG
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now