Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.27 | 18.16 | 18.29 | 18.23 |
ETG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.18 | 18.34 | 18.08 | 18.19 | 77,729 | 0.10 | 0.55% |
1 Month | 17.87 | 18.34 | 17.73 | 18.06 | 107,703 | 0.41 | 2.29% |
3 Months | 16.64 | 18.34 | 16.64 | 17.59 | 126,239 | 1.64 | 9.86% |
6 Months | 15.37 | 18.34 | 14.08 | 16.61 | 135,163 | 2.91 | 18.93% |
1 Year | 15.46 | 18.34 | 14.08 | 16.50 | 127,466 | 2.82 | 18.24% |
3 Years | 18.75 | 22.85 | 14.08 | 18.01 | 141,349 | -0.47 | -2.51% |
5 Years | 15.48 | 22.85 | 9.07 | 16.79 | 160,269 | 2.80 | 18.09% |
ETG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 18.23 | 0.10 | 0.55% | 18.22 | 18.23 | 18.13 | 91,605 |
Mar 26 2024 | 18.13 | 0.04 | 0.22% | 18.18 | 18.24 | 18.11 | 76,942 |
Mar 25 2024 | 18.09 | -0.08 | -0.44% | 18.15 | 18.1984 | 18.08 | 66,929 |
Mar 22 2024 | 18.17 | -0.12 | -0.66% | 18.24 | 18.2999 | 18.15 | 58,825 |
Mar 21 2024 | 18.29 | 0.17 | 0.94% | 18.18 | 18.34 | 18.18 | 94,342 |
Mar 20 2024 | 18.12 | 0.07 | 0.39% | 17.92 | 18.17 | 17.90 | 135,669 |
Mar 19 2024 | 18.05 | 0.00 | 0.00% | 17.96 | 18.1227 | 17.93 | 111,674 |
Mar 18 2024 | 18.05 | 0.06 | 0.33% | 18.08 | 18.1788 | 18.0407 | 80,023 |
Mar 15 2024 | 17.99 | -0.13 | -0.72% | 18.09 | 18.15 | 17.97 | 99,667 |
Mar 14 2024 | 18.12 | -0.17 | -0.93% | 18.26 | 18.3235 | 18.10 | 114,405 |
Mar 13 2024 | 18.29 | 0.05 | 0.27% | 18.25 | 18.34 | 18.205 | 124,234 |
Mar 12 2024 | 18.24 | 0.21 | 1.16% | 18.13 | 18.2499 | 18.04 | 151,655 |
Mar 11 2024 | 18.03 | 0.00 | 0.00% | 18.01 | 18.06 | 17.96 | 79,470 |
Mar 08 2024 | 18.03 | -0.07 | -0.39% | 18.14 | 18.29 | 18.01 | 183,350 |
Mar 07 2024 | 18.10 | 0.21 | 1.17% | 18.01 | 18.15 | 17.97 | 105,570 |
Mar 06 2024 | 17.89 | 0.11 | 0.62% | 17.87 | 18.00 | 17.83 | 124,156 |
Mar 05 2024 | 17.78 | -0.18 | -1.00% | 17.92 | 17.9699 | 17.73 | 94,093 |
Mar 04 2024 | 17.96 | 0.00 | 0.00% | 17.92 | 18.01 | 17.92 | 95,827 |
Mar 01 2024 | 17.96 | 0.16 | 0.90% | 17.79 | 18.01 | 17.79 | 137,265 |
Feb 29 2024 | 17.80 | 0.03 | 0.17% | 17.87 | 17.97 | 17.74 | 128,586 |
Feb 28 2024 | 17.77 | -0.06 | -0.34% | 17.73 | 17.83 | 17.70 | 90,470 |