| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.63% | 19.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.82 | 19.01 | 19.82 | 19.32 | 19.01 |
ETG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 19.82 | 18.64 | 18.96 | 111,584 | 0.44 | 2.33% |
| 1 Month | 15.85 | 19.82 | 15.8183 | 17.95 | 154,674 | 3.47 | 21.89% |
| 3 Months | 16.80 | 19.82 | 15.1238 | 16.95 | 156,395 | 2.52 | 15.0% |
| 6 Months | 20.61 | 21.10 | 15.1238 | 18.00 | 157,766 | -1.29 | -6.26% |
| 1 Year | 21.61 | 22.85 | 15.1238 | 19.76 | 146,112 | -2.29 | -10.6% |
| 3 Years | 15.85 | 22.85 | 9.07 | 17.12 | 171,751 | 3.47 | 21.89% |
| 5 Years | 16.95 | 22.85 | 9.07 | 16.77 | 171,931 | 2.37 | 13.98% |
ETG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 19.32 | 0.31 | 1.63% | 19.82 | 19.82 | 19.01 | 114,135 |
| Aug 11 2022 | 19.01 | -0.05 | -0.26% | 19.20 | 19.3891 | 19.00 | 75,689 |
| Aug 10 2022 | 19.06 | 0.29 | 1.55% | 18.92 | 19.15 | 18.91 | 148,717 |
| Aug 09 2022 | 18.77 | -0.24 | -1.26% | 18.94 | 18.983 | 18.64 | 116,101 |
| Aug 08 2022 | 19.01 | 0.08 | 0.42% | 19.02 | 19.15 | 18.96 | 102,632 |
| Aug 05 2022 | 18.93 | -0.19 | -0.99% | 18.88 | 19.1466 | 18.695 | 114,780 |
| Aug 04 2022 | 19.12 | 0.06 | 0.31% | 19.15 | 19.19 | 19.00 | 107,906 |
| Aug 03 2022 | 19.06 | 0.31 | 1.65% | 18.85 | 19.08 | 18.7301 | 136,560 |
| Aug 02 2022 | 18.75 | -0.23 | -1.21% | 18.89 | 18.9699 | 18.71 | 93,278 |
| Aug 01 2022 | 18.98 | 0.22 | 1.17% | 18.77 | 19.14 | 18.7201 | 165,369 |
| Jul 29 2022 | 18.76 | 0.52 | 2.85% | 18.40 | 18.82 | 18.3021 | 178,611 |
| Jul 28 2022 | 18.24 | 0.23 | 1.28% | 18.05 | 18.34 | 17.61 | 156,203 |
| Jul 27 2022 | 18.01 | 0.91 | 5.32% | 17.25 | 18.0999 | 17.25 | 121,005 |
| Jul 26 2022 | 17.10 | -0.18 | -1.04% | 17.11 | 17.22 | 17.0645 | 126,547 |
| Jul 25 2022 | 17.28 | -0.04 | -0.23% | 17.36 | 17.36 | 17.10 | 111,569 |
| Jul 22 2022 | 17.32 | 0.00 | 0.0% | 17.43 | 17.63 | 17.26 | 103,609 |
| Jul 21 2022 | 17.32 | -0.05 | -0.29% | 17.18 | 17.4099 | 17.09 | 131,457 |
| Jul 20 2022 | 17.37 | 0.56 | 3.33% | 16.97 | 17.61 | 16.79 | 764,519 |
| Jul 19 2022 | 16.81 | 0.55 | 3.38% | 16.43 | 16.84 | 16.36 | 119,489 |
| Jul 18 2022 | 16.26 | 0.12 | 0.74% | 16.29 | 16.46 | 16.18 | 124,780 |
| Jul 15 2022 | 16.14 | 0.37 | 2.35% | 15.85 | 16.21 | 15.8183 | 94,660 |
| Jul 14 2022 | 15.77 | -0.19 | -1.19% | 15.62 | 15.81 | 15.5306 | 119,408 |