Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.04 | -0.22% | 18.18 | 18:00:19 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.33 | 17.97 | 18.33 | 18.18 | 18.22 |
ETG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.51 | 18.67 | 17.97 | 18.41 | 141,423 | -0.33 | -1.78% |
1 Month | 17.66 | 18.82 | 17.17 | 18.27 | 160,147 | 0.52 | 2.94% |
3 Months | 17.28 | 18.82 | 17.12 | 18.02 | 166,932 | 0.90 | 5.21% |
6 Months | 15.46 | 18.82 | 14.22 | 16.61 | 169,400 | 2.72 | 17.59% |
1 Year | 16.94 | 18.82 | 9.07 | 14.47 | 221,142 | 1.24 | 7.32% |
3 Years | 17.18 | 19.65 | 9.07 | 15.49 | 182,168 | 1.00 | 5.82% |
5 Years | 13.67 | 19.65 | 9.07 | 15.56 | 184,741 | 4.51 | 32.99% |
ETG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2021 | 18.18 | -0.04 | -0.22% | 18.33 | 18.33 | 17.97 | 144,091 |
Feb 25 2021 | 18.22 | -0.36 | -1.94% | 18.52 | 18.60 | 18.1519 | 179,442 |
Feb 24 2021 | 18.58 | 0.20 | 1.09% | 18.39 | 18.60 | 18.29 | 128,603 |
Feb 23 2021 | 18.38 | -0.05 | -0.27% | 18.42 | 18.426 | 18.10 | 116,882 |
Feb 22 2021 | 18.43 | -0.11 | -0.59% | 18.45 | 18.52 | 18.36 | 162,459 |
Feb 19 2021 | 18.54 | 0.04 | 0.22% | 18.51 | 18.67 | 18.51 | 98,691 |
Feb 18 2021 | 18.50 | -0.23 | -1.23% | 18.60 | 18.61 | 18.37 | 119,786 |
Feb 17 2021 | 18.73 | 0.01 | 0.05% | 18.75 | 18.77 | 18.58 | 124,686 |
Feb 16 2021 | 18.72 | 0.14 | 0.75% | 18.70 | 18.82 | 18.61 | 198,800 |
Feb 12 2021 | 18.58 | 0.07 | 0.38% | 18.45 | 18.599 | 18.45 | 112,208 |
Feb 11 2021 | 18.51 | 0.05 | 0.27% | 18.55 | 18.55 | 18.39 | 158,585 |
Feb 10 2021 | 18.46 | 0.06 | 0.33% | 18.41 | 18.55 | 18.37 | 157,574 |
Feb 09 2021 | 18.40 | 0.12 | 0.66% | 18.26 | 18.4299 | 18.25 | 134,325 |
Feb 08 2021 | 18.28 | 0.09 | 0.49% | 18.27 | 18.375 | 18.21 | 155,088 |
Feb 05 2021 | 18.19 | -0.07 | -0.38% | 18.23 | 18.30 | 18.12 | 225,874 |
Feb 04 2021 | 18.26 | 0.03 | 0.16% | 18.22 | 18.27 | 18.17 | 95,295 |
Feb 03 2021 | 18.23 | 0.26 | 1.45% | 18.10 | 18.23 | 17.96 | 163,884 |
Feb 02 2021 | 17.97 | 0.19 | 1.07% | 17.80 | 18.34 | 17.80 | 194,341 |
Feb 01 2021 | 17.78 | 0.29 | 1.66% | 17.60 | 17.79 | 17.5257 | 200,880 |
Jan 29 2021 | 17.49 | -0.28 | -1.58% | 17.66 | 17.70 | 17.17 | 313,069 |
Jan 28 2021 | 17.77 | 0.11 | 0.62% | 17.78 | 17.885 | 17.71 | 153,136 |
Jan 27 2021 | 17.66 | -0.45 | -2.48% | 18.08 | 18.10 | 17.55 | 200,541 |