Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.77 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.77 |
ETG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.59 | 22.67 | 21.73 | 22.19 | 81,960 | -0.82 | -3.63% |
| 1 Month | 22.33 | 22.85 | 21.73 | 22.52 | 100,598 | -0.56 | -2.51% |
| 3 Months | 22.50 | 22.85 | 20.8001 | 21.99 | 119,661 | -0.73 | -3.24% |
| 6 Months | 20.78 | 22.85 | 20.05 | 21.52 | 138,482 | 0.99 | 4.76% |
| 1 Year | 17.06 | 22.85 | 16.83 | 20.02 | 143,318 | 4.71 | 27.61% |
| 3 Years | 15.42 | 22.85 | 9.07 | 16.23 | 183,203 | 6.35 | 41.18% |
| 5 Years | 13.93 | 22.85 | 9.07 | 16.32 | 179,433 | 7.84 | 56.28% |
ETG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 21.77 | -0.58 | -2.6% | 22.06 | 22.07 | 21.73 | 107,430 |
| Nov 24 2021 | 22.35 | -0.05 | -0.22% | 22.36 | 22.381 | 22.1572 | 64,829 |
| Nov 23 2021 | 22.40 | -0.02 | -0.09% | 22.36 | 22.51 | 22.15 | 81,067 |
| Nov 22 2021 | 22.42 | -0.22 | -0.97% | 22.59 | 22.67 | 22.405 | 74,515 |
| Nov 19 2021 | 22.64 | -0.05 | -0.22% | 22.69 | 22.7387 | 22.57 | 80,285 |
| Nov 18 2021 | 22.69 | 0.04 | 0.18% | 22.69 | 22.85 | 22.47 | 93,498 |
| Nov 17 2021 | 22.65 | -0.16 | -0.7% | 22.79 | 22.79 | 22.60 | 97,478 |
| Nov 16 2021 | 22.81 | 0.09 | 0.4% | 22.75 | 22.835 | 22.69 | 104,969 |
| Nov 15 2021 | 22.72 | 0.04 | 0.18% | 22.69 | 22.7875 | 22.68 | 95,386 |
| Nov 12 2021 | 22.68 | 0.08 | 0.35% | 22.71 | 22.71 | 22.57 | 65,889 |
| Nov 11 2021 | 22.60 | 0.03 | 0.13% | 22.60 | 22.6394 | 22.52 | 107,043 |
| Nov 10 2021 | 22.57 | -0.05 | -0.22% | 22.62 | 22.73 | 22.458 | 142,156 |
| Nov 09 2021 | 22.62 | -0.09 | -0.4% | 22.53 | 22.74 | 22.34 | 110,310 |
| Nov 08 2021 | 22.71 | 0.12 | 0.53% | 22.73 | 22.75 | 22.55 | 100,637 |
| Nov 05 2021 | 22.59 | 0.09 | 0.4% | 22.62 | 22.67 | 22.51 | 108,350 |
| Nov 04 2021 | 22.50 | 0.03 | 0.13% | 22.51 | 22.63 | 22.47 | 153,389 |
| Nov 03 2021 | 22.47 | 0.14 | 0.63% | 22.42 | 22.47 | 22.35 | 131,707 |
| Nov 02 2021 | 22.33 | 0.03 | 0.13% | 22.29 | 22.37 | 22.275 | 83,327 |
| Nov 01 2021 | 22.30 | 0.10 | 0.45% | 22.33 | 22.3691 | 22.2128 | 109,090 |
| Oct 29 2021 | 22.20 | 0.05 | 0.23% | 22.18 | 22.20 | 22.0684 | 113,318 |
