ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eaton Vance Tax Advantaged Global Dividend Income Fund

Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG)

19.31
0.00
(0.00%)
Closed November 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.57291666666719.219.5519.0412243419.37148016CS
40.050.25960539979219.2619.5518.5610915119.10315134CS
120.412.1693121693118.919.5618.2111553619.05669018CS
261.075.8662280701818.2419.5617.1811243918.75448709CS
523.9225.471085120215.3919.5615.3712075317.99800944CS
156-3.38-14.896430145422.6922.8514.0813608617.43125896CS
2602.3113.58823529411722.859.0715538417.04202653CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173145480019.31-0.11-0.5719.419.489919.28100660
173136840019.42-0.05-0.2619.5219.5519.4123712
173110920019.470.070.3619.419.519.345108906
173102280019.40.140.7319.319.4919.26146768
173093640019.260.392.0719.219.2619.04132123
173085000018.870.120.6418.7918.9518.775100627
173076360018.750.110.5918.7418.825318.64111580
173050080018.640.060.3218.6618.8618.59129508
173041440018.58-0.42-2.211919.089918.56204034
173032800019-0.02-0.1119.0119.1318.9678034
173024160019.020.020.1118.9519.0918.935986012
17301552001900.0019.0619.136319102542
17298960001900.0019.1419.1718.9946304
1729809600190.040.2119.119.118.92575048
172972320018.96-0.4-2.0719.1219.23518.8994415
172963680019.36-0.07-0.3619.4219.472319.3398695
172955040019.430.060.3119.419.5219.3601102980
172929120019.370.10.5219.3119.381919.2852112
172920480019.270.030.1619.3619.382419.2155961
172911840019.24-0.03-0.1619.2619.267219.1607133003
172903200019.27-0.22-1.1319.5419.5419.19122079
172894560019.490.130.6719.319.519.3118136
172868640019.360.10.5219.3419.459619.17135159
172860000019.26-0.07-0.3619.3519.431319.2573976
172851360019.330.160.8319.2419.3319.11891343
172842720019.170.070.3719.1619.1919.060485989
172834080019.1-0.17-0.8819.2619.2619.04131429
172808160019.270.191.0019.3119.33419.08124274
172799520019.08-0.13-0.6819.1519.2119.05597399
172790880019.210.020.1019.2219.2819.0808127292
172782240019.19-0.25-1.2919.5219.5619.11186350
172773600019.440.170.8819.2719.4419.2236709
172747680019.270.050.2619.3119.3519.17189384
172739040019.220.231.2119.219.2519.13113097
172730400018.99-0.06-0.3119.0519.10518.9760322
172721760019.050.030.1619.0919.1318.9876902
172713120019.020.070.3718.9619.039118.9697943
172687200018.95-0.3-1.5619.1319.1318.88147436
172678560019.250.271.4219.2619.3319.15266633
172669920018.98-0.02-0.1119.0919.1918.952679786
172661280019-0.03-0.1619.0419.1918.975159901
172652640019.030.030.1619.0519.0918.96143822
1726267200190.130.6918.9719.0418.949669494
172618080018.870.140.7518.7518.9118.6886281
172609440018.730.211.1318.5218.7718.285588183
172600800018.520.110.6018.4918.5418.3494524
172592160018.410.130.7118.3818.7118.34106878
172566240018.28-0.23-1.2418.5218.5818.21107098
172557600018.51-0.08-0.4318.5518.718.47599677
172548960018.59-0.11-0.5918.6418.7118.5142638
172540320018.7-0.37-1.941919.0618.61104481
172505760019.070.090.4719.119.1418.91123507
172497120018.980.10.5318.9419.099218.9140243
172488480018.88-0.09-0.4718.9719.0118.82110046
172479840018.970.080.4218.821918.8266386
172471200018.89-0.04-0.2118.9119.0618.89158169
172445280018.930.211.1218.819.000118.7872921
172436640018.72-0.31-1.6318.9218.999918.7268012
172428000019.030.130.6918.919.058618.9129727
172419360018.9-0.02-0.1118.9219.0518.81113169
172410720018.920.110.5818.7919.000918.79116004
172384800018.810.090.4818.7318.8618.68581996
172376160018.720.311.6818.5118.73918.4182055
172367520018.410.090.4918.4118.518.27104425
172358880018.320.271.4718.1618.3518.16103175

Your Recent History

Delayed Upgrade Clock