ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETG Eaton Vance Tax Advantaged Global Dividend Income Fund

18.28
0.05 (0.27%)
Last Updated: 13:19:56
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eaton Vance Tax Advantaged Global Dividend Income Fund ETG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.27% 18.28 13:19:56
Open Price Low Price High Price Close Price Prev Close
18.27 18.16 18.29 18.23
more quote information »

ETG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1818.3418.0818.1977,7290.100.55%
1 Month17.8718.3417.7318.06107,7030.412.29%
3 Months16.6418.3416.6417.59126,2391.649.86%
6 Months15.3718.3414.0816.61135,1632.9118.93%
1 Year15.4618.3414.0816.50127,4662.8218.24%
3 Years18.7522.8514.0818.01141,349-0.47-2.51%
5 Years15.4822.859.0716.79160,2692.8018.09%

ETG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 18.23 0.10 0.55% 18.22 18.23 18.13 91,605
Mar 26 2024 18.13 0.04 0.22% 18.18 18.24 18.11 76,942
Mar 25 2024 18.09 -0.08 -0.44% 18.15 18.1984 18.08 66,929
Mar 22 2024 18.17 -0.12 -0.66% 18.24 18.2999 18.15 58,825
Mar 21 2024 18.29 0.17 0.94% 18.18 18.34 18.18 94,342
Mar 20 2024 18.12 0.07 0.39% 17.92 18.17 17.90 135,669
Mar 19 2024 18.05 0.00 0.00% 17.96 18.1227 17.93 111,674
Mar 18 2024 18.05 0.06 0.33% 18.08 18.1788 18.0407 80,023
Mar 15 2024 17.99 -0.13 -0.72% 18.09 18.15 17.97 99,667
Mar 14 2024 18.12 -0.17 -0.93% 18.26 18.3235 18.10 114,405
Mar 13 2024 18.29 0.05 0.27% 18.25 18.34 18.205 124,234
Mar 12 2024 18.24 0.21 1.16% 18.13 18.2499 18.04 151,655
Mar 11 2024 18.03 0.00 0.00% 18.01 18.06 17.96 79,470
Mar 08 2024 18.03 -0.07 -0.39% 18.14 18.29 18.01 183,350
Mar 07 2024 18.10 0.21 1.17% 18.01 18.15 17.97 105,570
Mar 06 2024 17.89 0.11 0.62% 17.87 18.00 17.83 124,156
Mar 05 2024 17.78 -0.18 -1.00% 17.92 17.9699 17.73 94,093
Mar 04 2024 17.96 0.00 0.00% 17.92 18.01 17.92 95,827
Mar 01 2024 17.96 0.16 0.90% 17.79 18.01 17.79 137,265
Feb 29 2024 17.80 0.03 0.17% 17.87 17.97 17.74 128,586
Feb 28 2024 17.77 -0.06 -0.34% 17.73 17.83 17.70 90,470
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock