Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.03 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.03 |
ETG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.43 | 21.75 | 20.55 | 21.03 | 136,175 | -0.40 | -1.87% |
| 1 Month | 20.59 | 21.75 | 20.47 | 20.95 | 124,732 | 0.44 | 2.14% |
| 3 Months | 18.91 | 21.75 | 18.72 | 20.16 | 129,886 | 2.12 | 11.21% |
| 6 Months | 17.77 | 21.75 | 17.17 | 19.05 | 145,452 | 3.26 | 18.35% |
| 1 Year | 14.39 | 21.75 | 13.84 | 17.13 | 154,210 | 6.64 | 46.14% |
| 3 Years | 17.28 | 21.75 | 9.07 | 15.69 | 180,934 | 3.75 | 21.7% |
| 5 Years | 14.61 | 21.75 | 9.07 | 15.82 | 182,727 | 6.42 | 43.94% |
ETG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 21.03 | 0.46 | 2.24% | 20.65 | 21.04 | 20.55 | 132,459 |
| Jun 18 2021 | 20.57 | -0.60 | -2.83% | 20.99 | 21.074 | 20.57 | 185,716 |
| Jun 17 2021 | 21.17 | -0.08 | -0.38% | 21.25 | 21.37 | 21.11 | 120,633 |
| Jun 16 2021 | 21.25 | -0.17 | -0.79% | 21.47 | 21.75 | 21.19 | 155,167 |
| Jun 15 2021 | 21.42 | -0.01 | -0.05% | 21.43 | 21.4799 | 21.28 | 86,900 |
| Jun 14 2021 | 21.43 | 0.05 | 0.23% | 21.44 | 21.54 | 21.38 | 84,674 |
| Jun 11 2021 | 21.38 | 0.04 | 0.19% | 21.46 | 21.48 | 21.35 | 61,892 |
| Jun 10 2021 | 21.34 | 0.15 | 0.71% | 21.23 | 21.36 | 21.215 | 95,603 |
| Jun 09 2021 | 21.19 | 0.08 | 0.38% | 21.23 | 21.50 | 21.00 | 276,732 |
| Jun 08 2021 | 21.11 | 0.18 | 0.86% | 21.01 | 21.29 | 20.958 | 155,296 |
| Jun 07 2021 | 20.93 | 0.18 | 0.87% | 20.85 | 21.00 | 20.79 | 128,850 |
| Jun 04 2021 | 20.75 | 0.04 | 0.19% | 20.79 | 21.0855 | 20.64 | 180,199 |
| Jun 03 2021 | 20.71 | -0.05 | -0.24% | 20.65 | 20.75 | 20.62 | 112,896 |
| Jun 02 2021 | 20.76 | -0.04 | -0.19% | 20.76 | 20.80 | 20.70 | 94,574 |
| Jun 01 2021 | 20.80 | 0.09 | 0.43% | 20.78 | 20.82 | 20.70 | 96,218 |
| May 28 2021 | 20.71 | 0.19 | 0.93% | 20.63 | 20.75 | 20.53 | 127,383 |
| May 27 2021 | 20.52 | -0.07 | -0.34% | 20.56 | 20.65 | 20.49 | 94,625 |
| May 26 2021 | 20.59 | 0.06 | 0.29% | 20.51 | 20.62 | 20.47 | 104,835 |
| May 25 2021 | 20.53 | 0.03 | 0.15% | 20.59 | 20.60 | 20.51 | 75,265 |
| May 24 2021 | 20.50 | 0.03 | 0.15% | 20.53 | 20.60 | 20.41 | 147,658 |
