| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.65% | 15.51 | 12:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.63 | 15.4892 | 15.65 | 15.41 |
ETG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.88 | 15.905 | 15.27 | 15.48 | 169,713 | -0.37 | -2.33% |
| 1 Month | 16.85 | 16.87 | 15.27 | 15.98 | 125,532 | -1.34 | -7.95% |
| 3 Months | 16.42 | 17.42 | 15.27 | 16.54 | 121,876 | -0.91 | -5.54% |
| 6 Months | 15.58 | 17.42 | 15.27 | 16.37 | 120,131 | -0.07 | -0.45% |
| 1 Year | 14.88 | 17.42 | 14.37 | 16.00 | 138,105 | 0.63 | 4.23% |
| 3 Years | 14.83 | 22.85 | 14.22 | 18.06 | 145,910 | 0.68 | 4.59% |
| 5 Years | 17.96 | 22.85 | 9.07 | 16.55 | 168,116 | -2.45 | -13.64% |
ETG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 15.41 | 0.01 | 0.06% | 15.37 | 15.4757 | 15.33 | 117,780 |
| Sep 27 2023 | 15.40 | 0.10 | 0.65% | 15.43 | 15.4672 | 15.29 | 180,314 |
| Sep 26 2023 | 15.30 | -0.23 | -1.48% | 15.44 | 15.485 | 15.27 | 154,442 |
| Sep 25 2023 | 15.53 | -0.16 | -1.02% | 15.63 | 15.64 | 15.51 | 203,046 |
| Sep 22 2023 | 15.69 | 0.03 | 0.19% | 15.88 | 15.905 | 15.68 | 192,982 |
| Sep 21 2023 | 15.66 | -0.38 | -2.37% | 15.78 | 15.86 | 15.66 | 93,518 |
| Sep 20 2023 | 16.04 | -0.08 | -0.5% | 16.12 | 16.2383 | 16.04 | 148,554 |
| Sep 19 2023 | 16.12 | -0.01 | -0.06% | 16.10 | 16.19 | 16.04 | 118,762 |
| Sep 18 2023 | 16.13 | -0.08 | -0.49% | 16.19 | 16.23 | 16.12 | 181,039 |
| Sep 15 2023 | 16.21 | -0.12 | -0.73% | 16.31 | 16.39 | 16.18 | 84,030 |
| Sep 14 2023 | 16.33 | 0.13 | 0.8% | 16.29 | 16.35 | 16.23 | 150,351 |
| Sep 13 2023 | 16.20 | -0.08 | -0.49% | 16.33 | 16.3764 | 16.15 | 107,455 |
| Sep 12 2023 | 16.28 | -0.15 | -0.91% | 16.32 | 16.40 | 16.27 | 91,784 |
| Sep 11 2023 | 16.43 | 0.06 | 0.37% | 16.47 | 16.50 | 16.39 | 67,428 |
| Sep 08 2023 | 16.37 | 0.02 | 0.12% | 16.36 | 16.4538 | 16.30 | 76,382 |
| Sep 07 2023 | 16.35 | -0.14 | -0.85% | 16.35 | 16.42 | 16.315 | 84,688 |
| Sep 06 2023 | 16.49 | -0.09 | -0.54% | 16.56 | 16.58 | 16.355 | 154,673 |
| Sep 05 2023 | 16.58 | -0.15 | -0.9% | 16.69 | 16.69 | 16.57 | 119,286 |
| Sep 01 2023 | 16.73 | 0.03 | 0.18% | 16.85 | 16.87 | 16.66 | 58,589 |
| Aug 31 2023 | 16.70 | -0.04 | -0.24% | 16.80 | 16.85 | 16.6814 | 111,327 |
| Aug 30 2023 | 16.74 | 0.13 | 0.78% | 16.66 | 16.80 | 16.6104 | 189,885 |
| Aug 29 2023 | 16.61 | 0.28 | 1.71% | 16.36 | 16.62 | 16.33 | 68,190 |