Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance National Municipal Opportunities Trust | EOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.55% | 16.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.26 | 16.231 | 16.41 | 16.39 | 16.30 |
EOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.41 | 16.231 | 16.32 | 15,575 | 0.14 | 0.86% |
| 1 Month | 16.70 | 16.7016 | 16.231 | 16.45 | 25,392 | -0.31 | -1.86% |
| 3 Months | 16.69 | 17.19 | 16.231 | 16.67 | 34,670 | -0.30 | -1.80% |
| 6 Months | 14.63 | 17.19 | 14.63 | 16.36 | 44,919 | 1.76 | 12.03% |
| 1 Year | 17.70 | 18.0525 | 14.63 | 16.47 | 37,125 | -1.31 | -7.40% |
| 3 Years | 22.84 | 24.09 | 14.63 | 17.82 | 33,762 | -6.45 | -28.24% |
| 5 Years | 21.69 | 24.75 | 14.63 | 18.98 | 31,772 | -5.30 | -24.44% |
EOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.39 | 0.09 | 0.55% | 16.26 | 16.41 | 16.231 | 25,676 |
| Apr 22 2024 | 16.30 | -0.04 | -0.24% | 16.24 | 16.34 | 16.24 | 16,109 |
| Apr 19 2024 | 16.34 | 0.02 | 0.12% | 16.32 | 16.3999 | 16.307 | 13,095 |
| Apr 18 2024 | 16.32 | -0.05 | -0.31% | 16.31 | 16.3699 | 16.2714 | 17,977 |
| Apr 17 2024 | 16.37 | 0.07 | 0.43% | 16.30 | 16.37 | 16.30 | 14,690 |
| Apr 16 2024 | 16.30 | 0.02 | 0.12% | 16.25 | 16.35 | 16.25 | 16,002 |
| Apr 15 2024 | 16.28 | -0.12 | -0.73% | 16.35 | 16.38 | 16.28 | 36,651 |
| Apr 12 2024 | 16.40 | 0.00 | 0.00% | 16.35 | 16.42 | 16.35 | 16,324 |
| Apr 11 2024 | 16.40 | 0.07 | 0.43% | 16.40 | 16.40 | 16.32 | 20,562 |
| Apr 10 2024 | 16.33 | -0.18 | -1.09% | 16.40 | 16.4399 | 16.32 | 25,891 |
| Apr 09 2024 | 16.51 | 0.06 | 0.36% | 16.50 | 16.5299 | 16.45 | 21,567 |
| Apr 08 2024 | 16.45 | 0.02 | 0.12% | 16.43 | 16.50 | 16.43 | 9,128 |
| Apr 05 2024 | 16.43 | -0.04 | -0.24% | 16.39 | 16.4603 | 16.39 | 32,133 |
| Apr 04 2024 | 16.47 | 0.04 | 0.24% | 16.45 | 16.51 | 16.4084 | 43,973 |
| Apr 03 2024 | 16.43 | -0.03 | -0.18% | 16.34 | 16.4353 | 16.34 | 39,566 |
| Apr 02 2024 | 16.46 | -0.08 | -0.48% | 16.51 | 16.5425 | 16.38 | 43,191 |
| Apr 01 2024 | 16.54 | -0.05 | -0.30% | 16.57 | 16.66 | 16.52 | 23,665 |
| Mar 28 2024 | 16.59 | -0.06 | -0.36% | 16.68 | 16.68 | 16.59 | 30,957 |
| Mar 27 2024 | 16.65 | 0.01 | 0.06% | 16.65 | 16.69 | 16.61 | 28,663 |
| Mar 26 2024 | 16.64 | 0.00 | 0.00% | 16.70 | 16.7016 | 16.62 | 32,301 |
| Mar 25 2024 | 16.64 | -0.01 | -0.06% | 16.65 | 16.6799 | 16.62 | 35,985 |
