ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,497.00
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Eaton Vance National Municipal Opportunities Trust (EOT)

      7. Eaton Vance National Municipal Opportunities Trust (EOT) Historical

      Eaton Vance National Municipal Opportunities Trust

      Eaton Vance National Municipal Opportunities Trust (EOT)

      European Opportunities Trust Plc
      Dish Network Corp A
      16.53
      -0.13
      (-0.78%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      16.53
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0838-0.50439995666316.613816.7616.533618516.66155813CS
      4-0.9294-5.3232069830617.459417.48516.367038616.70130639CS
      12-1.24-6.9780528981417.7717.8616.365481517.15350519CS
      26-0.37-2.1893491124316.918.1416.364350317.27351279CS
      52-0.3-1.782531194316.8318.4716.183868516.99495213CS
      156-5.26-24.139513538321.7921.8214.633954517.11808798CS
      260-5.34-24.417009602221.8724.0914.633384218.2383795CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655240016.53-0.13-0.7816.5716.5916.5247043
      173646600016.6600.0016.6616.6616.660
      173637960016.66-0.01-0.0616.7116.7116.62631459
      173629320016.670.050.3016.716.7116.60119972856
      173620680016.62-0.09-0.5416.7816.7816.5934470
      173594760016.710.070.4216.6416.7616.613818062
      173586120016.640.181.0916.5216.6416.5236240
      173568840016.4600.0016.4616.5516.36152556
      173560200016.46-0.01-0.0616.516.6216.390799149205
      173534280016.469999-0.17-1.0216.6816.6916.44110260
      173525640016.640.060.3616.6116.73999916.5337945
      173507784016.5799990.010.0616.6116.62999916.4831824
      173499720016.57-0.02-0.1216.57999916.7716.557128
      173473800016.590.020.1216.6116.7916.5756093
      173465160016.57-0.31-1.8416.9217.0816.559999111567
      173456520016.88-0.33-1.9217.1917.316.88124801
      173447880017.21-0.11-0.6417.3817.3917.1999884
      173439240017.32-0.06-0.3517.4417.4417.358195
      173413320017.38-0.07-0.4017.4917.4917.3652147
      173404680017.45-0.08-0.4617.5717.5717.3935636
      173396040017.530.080.4617.5117.5817.5177722
      173387400017.450.020.1017.5217.5217.390148770
      173378760017.4330.030.1917.4217.4917.458945
      173352840017.40.030.1717.4317.437617.3836186
      173344200017.37-0.17-0.9717.5317.56011617.35554459
      173335560017.54-0.01-0.0617.5517.5917.5354392
      173326920017.55-0.03-0.1717.5717.618617.5243165
      173318280017.580.120.6917.4317.5817.4328311
      173291784017.460.10.5817.417.4817.3617626
      173275080017.360.140.8117.2317.37517.200141051
      173266440017.220.010.0617.1917.2417.1734657
      173257800017.210.160.9417.1217.2317.1244638
      173231880017.05-0.15-0.8717.2617.2617.0370639
      173223240017.2-0.13-0.7517.2217.3917.1960602
      173214600017.330.070.4117.2217.3417.1699551
      173205960017.260.020.1217.2417.3617.23569197
      173197320017.24-0.16-0.8917.317.3717.21105251
      173171400017.395-0.04-0.2017.4317.5317.3839574
      173162760017.4300.0017.4617.5417.4116818
      173154120017.430.030.1717.4217.4617.36286838
      173145480017.4-0.15-0.8517.5317.5817.471937
      173136840017.55-0.07-0.4017.5517.717.5564516
      173110920017.620.050.2817.5617.6217.5625133
      173102280017.570.050.2917.5917.639917.4728904
      173093640017.52-0.11-0.6217.5417.6317.4586792
      173085000017.630.060.3417.5417.6417.5426504
      173076360017.570.010.0617.5617.6617.563696
      173050080017.56-0.04-0.2317.5717.6417.501718104
      173041440017.6-0.05-0.2817.5917.617.450395
      173032800017.650.150.8617.517.6517.551691
      173024160017.50.030.1717.417.5217.34972032
      173015520017.47-0.01-0.0617.4817.51217.453772
      172989600017.48-0.08-0.4617.5317.5317.4332935
      172980960017.560.010.0617.5217.6317.47692844721
      172972320017.55-0.26-1.4317.6217.7117.5238134
      172963680017.8050.070.3717.7617.8417.733157
      172955040017.74-0.04-0.2217.7617.7617.6914164
      172929120017.7800.0017.7717.8617.720145710
      172920480017.780.150.8517.5617.82817.5661743
      172911840017.63080.030.1717.5617.6417.5618434
      172903200017.6-0.02-0.1117.6217.6917.596427106
      172894560017.62-0.04-0.2417.6617.7217.6230268
      172868640017.663-0-0.0117.6717.746917.6525355

      Your Recent History

      NYSE
      EOT
      Eaton Vance National Mun...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads