Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Bulk Shipping Inc | EGLE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.60 | 62.60 |
EGLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 62.93 | 64.04 | 61.39 | 62.60 | 1,644,073 | -0.33 | -0.52% |
| 3 Months | 57.38 | 65.09 | 54.80 | 61.84 | 250,279 | 5.22 | 9.10% |
| 6 Months | 40.92 | 65.09 | 40.55 | 55.97 | 207,314 | 21.68 | 52.98% |
| 1 Year | 43.40 | 65.09 | 39.15 | 49.27 | 206,920 | 19.20 | 44.24% |
| 3 Years | 48.70 | 67.09 | 39.15 | 50.40 | 234,527 | 13.90 | 28.54% |
| 5 Years | 48.70 | 67.09 | 39.15 | 50.40 | 234,527 | 13.90 | 28.54% |
EGLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| May 02 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| May 01 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 30 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 29 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 26 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 25 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 24 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 23 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 22 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 19 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 18 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 17 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 16 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 15 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 12 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 11 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 10 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 09 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| Apr 08 2024 | 62.60 | 0.00 | 0.00% | 62.73 | 63.00 | 61.39 | 2,854,882 |
| Apr 05 2024 | 62.60 | 0.23 | 0.37% | 62.93 | 64.04 | 62.10 | 448,610 |
| Apr 04 2024 | 62.37 | -0.68 | -1.08% | 62.43 | 63.83 | 61.94 | 682,928 |
