ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Duff and Phelps Utility and Infrastructure Fund Inc

Duff and Phelps Utility and Infrastructure Fund Inc (DPG)

12.55
0.10
(0.80%)
12.56
0.01
(0.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.032520325212.312.6812.139450912.35982173CS
40.211.701782820112.3412.6811.977693212.29412269CS
120.514.2358803986712.0412.6811.67866912.24458949CS
261.1510.087719298211.412.6810.44888879611.96892722CS
522.2722.081712062310.2812.689.849972311.61286163CS
156-0.79-5.9220389805113.3415.58657.911718210.80374907CS
2601.4713.267148014411.0815.687.912230311.85018211CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175253280012.550.10.8012.4912.5812.4986580
175227360012.450.020.1612.3712.6812.32133031
175218720012.430.090.7312.412.4412.3197025
175210080012.340.120.9812.2912.364312.21599425
175201440012.22-0.04-0.3312.2112.371712.1363842
175192800012.26-0.08-0.6512.312.3812.279224
175157664012.34-0.05-0.4012.3412.4412.331608
175149600012.39-0.02-0.1612.3912.4512.2888849
175140960012.4100.0012.3812.4112.273374968
175132320012.410.060.4912.2512.4612.2588521
175106400012.350.050.4112.3812.4412.2966600
175097760012.3-0.01-0.0812.3312.366412.26575184
175089120012.31-0.03-0.2412.3712.3812.26567418
175080480012.340.221.8212.1712.3512.15575398
175071840012.120.080.6612.0612.179612.0544070
175045920012.04-0.04-0.3312.0712.111.97139889
175028640012.08-0.01-0.0812.0812.199912.0655386
175020000012.09-0.15-1.2312.2212.2512.0852818
175011360012.24-0.05-0.4112.3412.3712.2351526
174985440012.29-0.01-0.0812.2212.3412.2252198
174976800012.30.060.4912.2812.3512.2770634
174968160012.240.070.5812.2312.312.282685
174959520012.17-0.02-0.1612.2712.299912.1690598
174950880012.190.030.2512.1512.2912.13100249
174924960012.160.030.2512.2312.2512.1466287
174916320012.13-0.04-0.3312.2512.295912.166869
174907680012.17-0.11-0.9012.2612.3612.1758198
174899040012.28-0.01-0.0812.3712.3712.181361959
174890400012.290.030.2412.2512.3412.140163695
174864480012.260.060.4912.1112.2912.020171757
174855840012.20.030.2512.1712.2712.1657681
174847200012.17-0.15-1.2212.3412.412.1556878
174838560012.320.040.3312.3712.4512.388704
174804000012.2800.0012.1312.2912.05110673
174795360012.28-0.16-1.2912.4612.4612.188872257
174786720012.44-0.1-0.8012.5512.5512.4389251
174778080012.540.110.8812.4512.5512.4290311
174769440012.430.020.1612.3912.4312.2909101908
174743520012.410.211.7212.2912.4412.2477540
174734880012.20.21.6712.0412.229511.999938709
174726240012-0.01-0.0812.0812.0811.8577443
174717600012.01-0.18-1.4812.1812.239811.98170991
174708960012.19-0.12-0.9712.4512.4512.1121436
174683040012.31-0.04-0.3212.3412.3712.250822
174674400012.35-0.02-0.1612.4412.4412.24107379
174665760012.370.110.9012.2112.4212.1822107448
174657120012.260.030.2512.2212.312.1285687
174648480012.2300.0012.2112.240512.0952029
174622560012.230.050.4312.1612.2512.13560273
174613920012.1778-0.04-0.3512.2712.3112.120868184
174605280012.22-0.08-0.6512.2312.251412.05101180
174596640012.30.110.9012.1912.3112.174372156
174588000012.190.030.2512.1512.2212.1253695
174562080012.1600.0012.2212.2812.0765051
174553440012.160.050.4112.1212.2212.061548045
174544800012.110.070.5812.212.2712.07112336
174536160012.040.383.2611.8812.1711.804105816
174527520011.66-0.44-3.6412.0412.06511.670344
174492960012.10.231.9411.9812.211.83115923
174484320011.87-0.01-0.0811.8712.0811.82134544
174475680011.880.191.6311.6911.9711.6972313

Your Recent History

Delayed Upgrade Clock