Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duff and Phelps Utility and Infrastructure Fund Inc | DPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.38 | 14:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.32 | 9.285 | 9.41 | 9.39 |
DPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.49 | 9.285 | 9.43 | 127,539 | -0.07 | -0.74% |
| 1 Month | 9.43 | 9.56 | 8.73 | 9.28 | 129,164 | -0.05 | -0.53% |
| 3 Months | 8.88 | 9.61 | 8.70 | 9.21 | 138,625 | 0.50 | 5.63% |
| 6 Months | 8.22 | 9.7037 | 8.17 | 9.14 | 157,370 | 1.16 | 14.11% |
| 1 Year | 12.69 | 13.0437 | 7.90 | 9.45 | 166,551 | -3.31 | -26.08% |
| 3 Years | 14.67 | 15.68 | 7.90 | 11.91 | 117,541 | -5.29 | -36.06% |
| 5 Years | 14.99 | 16.06 | 5.46 | 12.27 | 129,701 | -5.61 | -37.42% |
DPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.39 | 0.04 | 0.37% | 9.36 | 9.43 | 9.35 | 123,200 |
| Apr 26 2024 | 9.355 | -0.08 | -0.80% | 9.47 | 9.4794 | 9.355 | 79,132 |
| Apr 25 2024 | 9.43 | -0.03 | -0.32% | 9.43 | 9.4539 | 9.31 | 69,766 |
| Apr 24 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.47 | 9.365 | 220,379 |
| Apr 23 2024 | 9.46 | 0.09 | 0.96% | 9.45 | 9.49 | 9.35 | 145,219 |
| Apr 22 2024 | 9.37 | 0.14 | 1.52% | 9.32 | 9.379 | 9.23 | 81,271 |
| Apr 19 2024 | 9.23 | 0.14 | 1.54% | 9.12 | 9.2805 | 9.065 | 149,069 |
| Apr 18 2024 | 9.09 | 0.16 | 1.79% | 8.97 | 9.09 | 8.94 | 75,831 |
| Apr 17 2024 | 8.93 | 0.05 | 0.56% | 8.88 | 8.9571 | 8.88 | 136,103 |
| Apr 16 2024 | 8.88 | 0.04 | 0.40% | 8.82 | 8.88 | 8.73 | 150,449 |
| Apr 15 2024 | 8.845 | -0.11 | -1.17% | 8.95 | 9.055 | 8.84 | 90,526 |
| Apr 12 2024 | 8.95 | -0.15 | -1.65% | 9.08 | 9.16 | 8.95 | 116,036 |
| Apr 11 2024 | 9.10 | -0.05 | -0.57% | 9.17 | 9.21 | 9.01 | 108,550 |
| Apr 10 2024 | 9.152 | -0.26 | -2.79% | 9.35 | 9.42 | 9.15 | 165,021 |
| Apr 09 2024 | 9.415 | 0.01 | 0.16% | 9.44 | 9.46 | 9.4001 | 83,153 |
| Apr 08 2024 | 9.40 | 0.04 | 0.43% | 9.34 | 9.43 | 9.33 | 77,141 |
| Apr 05 2024 | 9.36 | -0.11 | -1.16% | 9.48 | 9.48 | 9.32 | 147,200 |
| Apr 04 2024 | 9.47 | 0.05 | 0.53% | 9.56 | 9.56 | 9.41 | 293,023 |
| Apr 03 2024 | 9.42 | -0.08 | -0.84% | 9.47 | 9.51 | 9.40 | 138,602 |
| Apr 02 2024 | 9.50 | 0.04 | 0.42% | 9.43 | 9.55 | 9.41 | 133,612 |
| Apr 01 2024 | 9.46 | -0.10 | -1.05% | 9.54 | 9.59 | 9.40 | 160,671 |
