ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Duff and Phelps Utility and Infrastructure Fund Inc

Duff and Phelps Utility and Infrastructure Fund Inc (DPG)

10.17
-0.03
( -0.29% )
Updated: 10:40:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.363.669724770649.8110.329.7911151310.04491605CS
40.626.492146596869.5510.329.481100249.81361841CS
120.727.619047619059.4510.329.261194549.80444254CS
260.798.422174840099.3810.328.71328409.40506411CS
520.222.211055276389.9510.327.91533659.2471902CS
156-4.04-28.430682617914.2115.687.911608111.53552997CS
260-5.77-36.198243412815.9416.065.4612907512.05161895CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172108320010.2-0.04-0.3910.2810.3110.2105825
172082400010.240.151.4910.1310.2910.1277276
172073760010.090.131.3110.0410.199.98130058
17206512009.960.151.539.919.999.8108133762
17205648009.81-0.02-0.209.819.889.7899999110644
17204784009.83-0.02-0.209.939.93969.8198867
17202192009.8500.009.86999999.929.790156371
17200406409.850.090.929.739.899.7338843
17199600009.76-0.06-0.619.869.889.7575001
17198736009.820.040.419.899.99.7899999110197
17196144009.7800.009.789.789.780
17195280009.780.090.939.649.819.64117908
17194416009.690.030.319.79.89.63127131
17193552009.66-0.2-2.039.919.939.66142151
17192688009.860.262.719.589.8859.5146194
17190096009.60.010.109.619.79.57165066
17189232009.590.080.849.499.639.48133190
17187504009.51-0.09-0.949.559.69.5101931
17186640009.6-0.19-1.949.53999999.989.5399999106672
17184048009.7899999-0.08-0.819.829.849.75107036
17183184009.869999900.009.919.919.810170629
17182320009.8699999-0.01-0.109.939.949.8558735
17181456009.88-0.08-0.809.99.939.86156986
17180592009.960.010.109.93109.9285486
17178000009.95-0.04-0.409.9910.049.9392198
17177136009.99-0.06-0.6010.0310.229.9671427
171762720010.05-0.02-0.2010.0710.110.0325110755
171754080010.070.090.9010.0110.089.929107265
17174544009.98-0.02-0.2010.0710.079.8658368
1717195200100.292.999.7710.019.77173710
17171088009.710.11.049.639.719.581368057
17170224009.61-0.14-1.459.729.73999.694151
17169360009.751-0.08-0.809.839.929.71110871
17165904009.83-0.04-0.419.919.93119.82158475
17165040009.8699999-0.15-1.5010.0510.079.86131134
171641760010.02-0.24-2.3410.2710.2810257438
171633120010.260.10.9810.1610.2910.16130047
171624480010.16-0.06-0.5910.2610.2610.14157226
171598560010.220.10.9910.1410.2310.1005142083
171589920010.120.090.9010.0610.1510.0491311
171581280010.030.050.5010.1310.1310.0073209657
17157264009.980.070.719.9510.00969.921295843
17156400009.91-0.01-0.109.9710.049.885153653
17153808009.92-0.03-0.309.9610.039.92165373
17152944009.950.131.329.78999999.989.7899999175593
17152080009.820.131.349.699.829.6649999117399
17151216009.690.11.049.69.71959.525159607
17150352009.590.11.059.499.69.4695105067
17147760009.490.060.649.59.539.4464110414
17146896009.430.050.539.389.489.34292013
17146032009.380.080.869.28999999.4459.26184499
17145168009.3-0.09-0.969.329.419.285172124
17144304009.390.040.379.369.439.35123200
17141712009.355-0.08-0.809.479.47949.35579132
17140848009.43-0.03-0.329.439.45399.3169766
17139984009.4600.009.469.479.365220379
17139120009.460.090.969.459.499.35145219
17138256009.36999990.141.529.329.3799.2381271
17135664009.230.141.549.11999999.28059.065149069
17134800009.090.161.798.979.098.9475831
17133936008.930.050.568.888.95718.88136103
17133072008.880.040.408.828.888.73150449

Your Recent History

Delayed Upgrade Clock