DRDGold Limited (DRD)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.210970464135 | 14.22 | 14.9 | 13.35 | 745920 | 14.21855678 | DR |
| 4 | 2.68 | 23.2841007819 | 11.51 | 14.9 | 10.73 | 544220 | 13.14655156 | DR |
| 12 | 5.58 | 64.8083623693 | 8.61 | 14.9 | 8.381 | 350490 | 11.82920225 | DR |
| 26 | 3.93 | 38.3040935673 | 10.26 | 14.9 | 8.381 | 296758 | 11.10753077 | DR |
| 52 | 5.75 | 68.1279620853 | 8.44 | 14.9 | 7.6401 | 309773 | 9.89577538 | DR |
| 156 | 4.51 | 46.5909090909 | 9.68 | 14.9 | 4.66 | 292636 | 9.09995108 | DR |
| 260 | 9.02 | 174.468085106 | 5.17 | 18.05 | 4.66 | 321967 | 10.04748465 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 14.21 | -0.36 | -2.47 | 14.33 | 14.4899 | 13.98 | 856940 |
| 1742510400 | 14.57 | -0.22 | -1.49 | 14.56 | 14.6299 | 14.35 | 473819 |
| 1742424000 | 14.79 | 0.27 | 1.86 | 14.57 | 14.9 | 14.35 | 767278 |
| 1742337600 | 14.52 | 1.03 | 7.64 | 14.2 | 14.609 | 14.05 | 923088 |
| 1742251200 | 13.49 | -0.4 | -2.88 | 13.78 | 13.79 | 13.35 | 922268 |
| 1741992000 | 13.89 | -0.25 | -1.77 | 14.22 | 14.22 | 13.69 | 643147 |
| 1741905600 | 14.14 | 0.3 | 2.17 | 13.74 | 14.24 | 13.61 | 680222 |
| 1741819200 | 13.84 | -0.24 | -1.70 | 13.38 | 13.88 | 13.09 | 653787 |
| 1741732800 | 14.08 | 1.05 | 8.06 | 13.32 | 14.13 | 13.2 | 631159 |
| 1741646400 | 13.03 | -0.25 | -1.88 | 13.14 | 13.35 | 12.77 | 445141 |
| 1741390800 | 13.28 | 0.59 | 4.65 | 13.06 | 13.51 | 12.975 | 540205 |
| 1741304400 | 12.69 | -0.17 | -1.32 | 12.72 | 13.09 | 12.61 | 418005 |
| 1741218000 | 12.86 | 0.74 | 6.11 | 11.98 | 12.86 | 11.93 | 611855 |
| 1741131600 | 12.12 | 0.65 | 5.67 | 11.76 | 12.58 | 11.67 | 736479 |
| 1741045200 | 11.47 | 0.46 | 4.18 | 11.31 | 11.5499 | 11.25 | 381190 |
| 1740786000 | 11.01 | -0.02 | -0.18 | 10.79 | 11.03 | 10.73 | 270208 |
| 1740699600 | 11.03 | -0.43 | -3.75 | 11.04 | 11.24 | 10.798 | 386161 |
| 1740613200 | 11.46 | 0.09 | 0.79 | 10.87 | 11.52 | 10.84 | 232167 |
| 1740526800 | 11.37 | -0.08 | -0.70 | 11.26 | 11.39 | 10.92 | 386646 |
| 1740440400 | 11.45 | 0.38 | 3.43 | 11.37 | 11.5 | 11 | 273755 |
| 1740181200 | 11.07 | -0.57 | -4.90 | 11.51 | 11.51 | 10.912 | 499760 |
| 1740094800 | 11.64 | 1.09 | 10.33 | 11.04 | 11.7305 | 11.02 | 569664 |
| 1740008400 | 10.55 | 0.13 | 1.25 | 10.42 | 10.57 | 10.21 | 255956 |
| 1739922000 | 10.42 | 0.1 | 0.97 | 10.29 | 10.51 | 10.17 | 243725 |
| 1739576400 | 10.32 | -0.66 | -6.01 | 10.73 | 10.75 | 10.27 | 232681 |
| 1739490000 | 10.98 | 0.35 | 3.29 | 10.67 | 10.98 | 10.5173 | 225943 |
| 1739403600 | 10.63 | -0.13 | -1.21 | 10.39 | 10.81 | 10.26 | 352530 |
| 1739317200 | 10.76 | -0.58 | -5.11 | 10.99 | 11.02 | 10.66 | 392038 |
| 1739230800 | 11.34 | 0.23 | 2.07 | 11.39 | 11.4899 | 11.25 | 243232 |
| 1738971600 | 11.11 | -0.09 | -0.80 | 11.3 | 11.48 | 11.11 | 228574 |
| 1738885200 | 11.2 | 0.32 | 2.94 | 11.26 | 11.29 | 10.9446 | 305111 |
| 1738798800 | 10.88 | 0.06 | 0.55 | 11.11 | 11.3035 | 10.85 | 282459 |
| 1738712400 | 10.82 | 0.25 | 2.37 | 10.62 | 10.84 | 10.57 | 238463 |
| 1738626000 | 10.57 | 0.5 | 4.97 | 10.22 | 10.58 | 10.22 | 301785 |
| 1738366800 | 10.07 | -0.28 | -2.71 | 10.35 | 10.37 | 10.0055 | 240022 |
| 1738280400 | 10.35 | 0.36 | 3.60 | 10.23 | 10.55 | 10.14 | 251253 |
| 1738194000 | 9.99 | 0.14 | 1.42 | 9.84 | 10.07 | 9.78 | 91105 |
| 1738107600 | 9.85 | 0.01 | 0.10 | 9.85 | 9.9 | 9.6199999 | 168799 |
| 1738021200 | 9.84 | -0.47 | -4.56 | 9.7899999 | 9.96 | 9.65 | 283087 |
| 1737762000 | 10.31 | 0.11 | 1.08 | 10.15 | 10.395 | 10.12 | 189699 |
| 1737675600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737589200 | 10.2 | 0.63 | 6.58 | 9.89 | 10.26 | 9.76 | 285548 |
| 1737502800 | 9.57 | 0.27 | 2.90 | 9.74 | 9.78 | 9.51 | 229143 |
| 1737157200 | 9.3 | 0.04 | 0.43 | 9.16 | 9.41 | 9.11 | 149034 |
| 1737070800 | 9.26 | -0.12 | -1.28 | 9.57 | 9.61 | 9.25 | 136386 |
| 1736984400 | 9.38 | -0.19 | -1.99 | 9.7 | 9.7 | 9.185 | 229912 |
| 1736898000 | 9.57 | 0.7 | 7.89 | 9.24 | 9.6 | 9.13 | 347454 |
| 1736811600 | 8.8699999 | -0.37 | -4.00 | 9 | 9.08 | 8.77 | 232142 |
| 1736552400 | 9.24 | 0.17 | 1.87 | 9.58 | 9.72 | 9.1507 | 324234 |
| 1736379600 | 9.07 | 0.36 | 4.13 | 8.88 | 9.1 | 8.81 | 218157 |
| 1736293200 | 8.71 | 0.08 | 0.93 | 9.15 | 9.22 | 8.67 | 202548 |
| 1736206800 | 8.63 | -0.26 | -2.92 | 8.83 | 8.84 | 8.6199999 | 133163 |
| 1735947600 | 8.89 | -0.13 | -1.44 | 8.96 | 8.985 | 8.84 | 158503 |
| 1735861200 | 9.02 | 0.39 | 4.52 | 8.98 | 9.08 | 8.81 | 138420 |
| 1735688400 | 8.63 | 0.05 | 0.58 | 8.58 | 8.7089 | 8.58 | 94610 |
| 1735602000 | 8.58 | -0.04 | -0.46 | 8.58 | 8.65 | 8.381 | 133683 |
| 1735342800 | 8.6199999 | 0.03 | 0.35 | 8.57 | 8.66 | 8.47 | 157848 |
| 1735256400 | 8.59 | -0.03 | -0.35 | 8.65 | 8.7 | 8.56 | 99061 |
| 1735077840 | 8.6199999 | -0.09 | -1.03 | 8.74 | 8.74 | 8.55 | 51075 |
| 1734997200 | 8.71 | -0.08 | -0.91 | 8.8699999 | 8.91 | 8.68 | 213097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
