Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

RDY

Dr Reddys Laboratories Ltd

56.72
0.90 (1.61%)
Upgrade to Real-Time

RDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 56.72 0.90 1.61% 56.32 56.81 56.28 173,740
Jun 01 2023 55.82 0.63 1.14% 56.09 56.20 55.685 319,197
May 31 2023 55.19 0.71 1.3% 54.48 55.25 54.48 323,591
May 30 2023 54.48 -0.02 -0.04% 54.29 54.57 54.03 191,995
May 29 2023 54.50 0.00 +0.00% 54.75 54.97 54.36 0
May 26 2023 54.50 0.04 0.07% 54.75 54.97 54.36 280,485
May 25 2023 54.46 -0.24 -0.44% 54.53 55.12 54.15 119,273
May 24 2023 54.70 0.64 1.18% 54.81 54.94 54.42 195,472
May 23 2023 54.06 -0.07 -0.13% 54.28 54.36 53.88 290,793
May 22 2023 54.13 0.64 1.2% 53.98 54.45 53.98 180,181
May 19 2023 53.49 0.15 0.28% 53.48 53.7225 53.13 397,858
May 18 2023 53.34 -1.27 -2.33% 53.86 53.86 53.12 227,668
May 17 2023 54.61 -0.54 -0.98% 54.76 54.79 54.35 135,613
May 16 2023 55.15 -0.15 -0.27% 55.09 55.18 54.83 247,165
May 15 2023 55.30 0.82 1.51% 54.99 55.36 54.80 320,873
May 12 2023 54.48 -0.28 -0.51% 54.44 54.96 54.00 537,175
May 11 2023 54.76 -3.79 -6.47% 55.51 55.72 54.75 542,870
May 10 2023 58.55 -1.82 -3.01% 57.79 58.69 56.50 504,439
May 09 2023 60.37 -0.08 -0.13% 60.54 60.75 60.29 301,044
May 08 2023 60.45 -0.33 -0.54% 60.56 60.71 60.32 250,520
May 05 2023 60.78 -0.16 -0.26% 60.76 60.95 60.655 231,490
May 04 2023 60.94 -0.13 -0.21% 61.20 61.31 60.72 206,628
May 03 2023 61.07 -0.01 -0.02% 61.11 61.38 60.82 279,992
May 02 2023 61.08 0.19 0.31% 60.93 61.40 60.715 303,237
May 01 2023 60.89 0.43 0.71% 60.31 60.90 60.23 157,364
Apr 28 2023 60.46 -0.12 -0.2% 60.72 60.72 60.35 124,845
Apr 27 2023 60.58 1.11 1.87% 60.43 60.59 60.15 167,730
Apr 26 2023 59.47 0.20 0.34% 59.56 59.69 59.42 248,506
Apr 25 2023 59.27 0.19 0.32% 59.51 59.52 59.08 342,446
Apr 24 2023 59.08 -1.36 -2.25% 59.25 59.30 59.01 265,454
Apr 21 2023 60.44 0.78 1.31% 60.01 60.45 59.84 260,524
Apr 20 2023 59.66 -0.63 -1.04% 59.80 59.89 59.46 290,089
Apr 19 2023 60.29 -0.05 -0.08% 60.66 60.73 60.22 184,853
Apr 18 2023 60.34 0.39 0.65% 60.64 60.64 60.253 284,746
Apr 17 2023 59.95 -0.14 -0.23% 59.84 60.03 59.49 232,319
Apr 14 2023 60.09 -0.19 -0.32% 60.30 60.335 59.98 163,805
Apr 13 2023 60.28 0.23 0.38% 59.96 60.30 59.81 303,348
Apr 12 2023 60.05 1.31 2.23% 60.10 60.45 59.85 242,217
Apr 11 2023 58.74 -0.23 -0.39% 58.72 58.86 58.60 215,282
Apr 10 2023 58.97 0.17 0.29% 58.90 59.14 58.66 159,404
Apr 07 2023 58.80 0.00 +0.00% 58.08 58.86 58.05 0
Apr 06 2023 58.80 0.85 1.47% 58.08 58.86 58.05 286,540
Apr 05 2023 57.95 0.47 0.82% 57.77 58.03 57.48 268,699
Apr 04 2023 57.48 0.14 0.24% 57.28 57.73 57.235 269,778
Apr 03 2023 57.34 0.41 0.72% 57.25 57.425 56.81 242,330
Mar 31 2023 56.93 0.62 1.1% 56.85 57.105 56.72 205,386
Mar 30 2023 56.31 -0.06 -0.11% 56.69 56.80 56.29 116,705
Mar 29 2023 56.37 0.29 0.52% 56.37 56.43 56.10 366,354
Mar 28 2023 56.08 0.84 1.52% 55.48 56.125 55.48 301,854
Mar 27 2023 55.24 0.46 0.84% 54.91 55.41 54.91 191,815
Mar 24 2023 54.78 0.30 0.55% 54.61 54.95 54.35 232,923
Mar 23 2023 54.48 0.12 0.22% 54.35 54.82 54.34 181,946
Mar 22 2023 54.36 -0.01 -0.02% 54.78 55.00 54.33 195,873
Mar 21 2023 54.37 -0.21 -0.38% 54.47 54.47 53.88 255,066
Mar 20 2023 54.58 -0.54 -0.98% 55.14 55.14 54.36 281,602
Mar 17 2023 55.12 0.91 1.68% 54.95 55.589 54.35 378,092
Mar 16 2023 54.21 0.83 1.55% 53.03 54.21 53.03 181,090
Mar 15 2023 53.38 -0.18 -0.34% 53.11 53.50 53.05 161,287
Mar 14 2023 53.56 -0.19 -0.35% 53.42 53.77 53.19 326,607
Mar 13 2023 53.75 0.32 0.6% 53.08 54.20 53.01 206,977
Mar 10 2023 53.43 -0.13 -0.24% 53.90 53.95 53.30 102,273
Mar 09 2023 53.56 -0.69 -1.27% 53.99 53.99 53.32 165,679
Mar 08 2023 54.25 -0.03 -0.06% 54.35 54.48 54.02 124,591
Mar 07 2023 54.28 -0.14 -0.26% 54.49 54.59 54.22 195,668
Mar 06 2023 54.42 0.13 0.24% 54.35 54.50 54.24 103,566