ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RDY Dr Reddys Laboratories Ltd

71.70
-0.15 (-0.21%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

RDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 71.85 -0.82 -1.13% 72.41 72.72 71.82 247,152
Jun 13 2024 72.67 0.98 1.37% 72.88 72.88 72.25 279,256
Jun 12 2024 71.69 -0.33 -0.46% 72.105 72.15 71.51 349,267
Jun 11 2024 72.02 -0.56 -0.77% 72.20 72.26 71.79 193,552
Jun 10 2024 72.58 1.22 1.71% 71.82 72.71 71.82 201,357
Jun 07 2024 71.36 1.01 1.44% 71.87 71.98 71.26 279,057
Jun 06 2024 70.35 0.82 1.18% 69.86 70.65 69.79 121,452
Jun 05 2024 69.53 0.78 1.13% 69.44 69.82 69.28 366,271
Jun 04 2024 68.75 -0.70 -1.01% 68.99 69.065 68.43 182,802
Jun 03 2024 69.45 0.77 1.12% 69.30 69.985 68.95 288,057
May 31 2024 68.68 -1.18 -1.69% 69.50 69.59 68.07 379,195
May 30 2024 69.86 -0.67 -0.95% 70.17 70.305 69.56 365,525
May 29 2024 70.53 -0.41 -0.58% 70.99 71.49 70.34 410,953
May 28 2024 70.94 1.41 2.03% 70.43 71.04 70.26 236,564
May 24 2024 69.53 -0.08 -0.11% 69.60 69.845 69.11 257,351
May 23 2024 69.61 -0.08 -0.11% 69.92 70.00 69.36 310,544
May 22 2024 69.69 0.77 1.12% 69.23 70.15 69.23 433,940
May 21 2024 68.92 0.21 0.31% 68.84 69.16 68.575 214,865
May 20 2024 68.71 0.45 0.66% 68.35 69.00 68.35 229,984
May 17 2024 68.26 -1.04 -1.50% 69.17 69.18 68.16 216,782
May 16 2024 69.30 -0.35 -0.50% 69.56 69.60 69.01 237,279
May 15 2024 69.65 -0.02 -0.03% 70.00 70.11 69.395 319,828
May 14 2024 69.67 -0.21 -0.30% 69.80 69.99 69.00 394,617
May 13 2024 69.88 0.71 1.03% 69.52 70.21 69.52 273,630
May 10 2024 69.17 -0.29 -0.42% 69.61 70.085 69.13 568,352
May 09 2024 69.46 -2.04 -2.85% 70.59 70.59 69.03 347,272
May 08 2024 71.50 0.16 0.22% 71.58 71.92 71.03 130,424
May 07 2024 71.34 -3.54 -4.73% 73.23 74.47 71.12 233,139
May 06 2024 74.88 -0.33 -0.44% 74.95 75.19 74.82 164,012
May 03 2024 75.21 0.43 0.58% 74.89 75.43 74.705 224,293
May 02 2024 74.78 0.80 1.08% 74.64 75.1899 74.48 252,668
May 01 2024 73.98 0.51 0.69% 73.38 74.275 73.38 116,680
Apr 30 2024 73.47 -0.95 -1.28% 74.01 74.06 73.385 182,060
Apr 29 2024 74.42 -0.13 -0.17% 74.83 75.22 74.30 230,707
Apr 26 2024 74.55 0.53 0.72% 74.27 74.78 74.24 216,228
Apr 25 2024 74.02 3.10 4.37% 73.49 74.33 73.42 466,733
Apr 24 2024 70.92 -0.57 -0.80% 71.43 71.63 70.78 149,246
Apr 23 2024 71.49 -0.66 -0.91% 72.00 72.00 71.42 132,242
Apr 22 2024 72.15 1.01 1.42% 71.47 72.23 71.47 157,922
Apr 19 2024 71.14 0.23 0.32% 70.90 71.30 70.59 116,991
Apr 18 2024 70.91 -0.40 -0.56% 71.10 71.36 70.79 97,180
Apr 17 2024 71.31 -0.30 -0.42% 71.65 71.705 71.19 141,889
Apr 16 2024 71.61 0.49 0.69% 71.415 71.87 71.37 132,646
Apr 15 2024 71.12 -0.30 -0.42% 71.33 71.90 70.86 369,619
Apr 12 2024 71.42 -1.26 -1.73% 72.39 72.39 71.225 261,880
Apr 11 2024 72.68 0.08 0.11% 72.59 73.16 72.33 118,845
Apr 10 2024 72.60 -1.29 -1.75% 73.43 73.69 72.58 122,933
Apr 09 2024 73.89 0.19 0.26% 73.62 73.89 73.45 178,266
Apr 08 2024 73.70 -0.06 -0.08% 73.63 74.07 73.40 103,655
Apr 05 2024 73.76 0.88 1.21% 73.44 74.13 73.44 154,690
Apr 04 2024 72.88 -0.14 -0.19% 73.30 73.62 72.85 115,470
Apr 03 2024 73.02 -0.81 -1.10% 73.50 73.50 72.50 205,060
Apr 02 2024 73.83 -0.11 -0.15% 73.28 73.88 73.05 232,987
Apr 01 2024 73.94 0.59 0.80% 74.44 74.45 73.67 127,707
Mar 28 2024 73.35 1.04 1.44% 73.15 73.81 73.04 157,503
Mar 27 2024 72.31 -0.49 -0.67% 72.91 73.27 72.19 155,470
Mar 26 2024 72.80 -0.61 -0.83% 73.40 73.61 72.78 144,802
Mar 25 2024 73.41 -0.07 -0.10% 73.22 73.56 73.02 164,698
Mar 22 2024 73.48 0.58 0.80% 73.50 74.19 73.48 209,239
Mar 21 2024 72.90 0.09 0.12% 72.31 73.67 72.06 163,885
Mar 20 2024 72.81 -0.23 -0.31% 72.94 73.04 72.14 162,031
Mar 19 2024 73.04 -2.45 -3.25% 73.96 74.1348 72.53 429,322

Your Recent History

Delayed Upgrade Clock