ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RDY Dr Reddys Laboratories Ltd

81.22
0.38 (0.47%)
Jul 26 2024 - Closed
Delayed by 15 minutes

RDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 81.22 0.38 0.47% 81.21 81.98 81.16 250,262
Jul 25 2024 80.84 0.77 0.96% 80.64 81.30 80.60 155,735
Jul 24 2024 80.07 -0.83 -1.03% 80.50 80.99 79.95 362,771
Jul 23 2024 80.90 0.81 1.01% 81.00 81.13 80.45 175,202
Jul 22 2024 80.09 1.97 2.52% 80.03 80.22 79.495 171,973
Jul 19 2024 78.12 -0.91 -1.15% 78.96 78.96 77.77 105,224
Jul 18 2024 79.03 0.33 0.42% 78.95 79.43 78.64 154,972
Jul 17 2024 78.70 0.23 0.29% 78.40 79.105 78.03 274,910
Jul 16 2024 78.47 -1.97 -2.45% 79.63 79.68 77.94 568,964
Jul 15 2024 80.44 0.85 1.07% 80.08 80.79 79.38 389,584
Jul 12 2024 79.59 0.85 1.08% 79.31 80.14 79.31 252,942
Jul 11 2024 78.74 0.52 0.66% 78.43 79.36 78.43 201,135
Jul 10 2024 78.22 0.54 0.70% 77.81 78.44 77.64 228,583
Jul 09 2024 77.68 0.16 0.21% 78.03 78.03 77.235 252,042
Jul 08 2024 77.52 -0.52 -0.67% 77.93 78.05 77.29 335,094
Jul 05 2024 78.04 1.99 2.62% 77.13 78.08 76.91 144,324
Jul 03 2024 76.05 -0.07 -0.09% 76.56 76.7894 75.94 161,726
Jul 02 2024 76.12 0.71 0.94% 75.37 76.27 75.09 212,586
Jul 01 2024 75.41 -0.78 -1.02% 76.11 76.19 75.13 311,451
Jun 28 2024 76.19 0.79 1.05% 75.86 76.83 75.84 248,553
Jun 27 2024 75.40 3.37 4.68% 73.60 75.795 73.38 342,863
Jun 26 2024 72.03 0.22 0.31% 71.91 72.07 71.55 177,930
Jun 25 2024 71.81 -0.28 -0.39% 72.05 72.10 71.60 317,540
Jun 24 2024 72.09 0.53 0.74% 71.85 72.37 71.78 132,867
Jun 21 2024 71.56 0.80 1.13% 70.72 71.706 70.72 343,023
Jun 20 2024 70.76 -0.08 -0.11% 70.69 71.34 70.66 359,387
Jun 18 2024 70.84 -0.86 -1.20% 71.51 71.64 70.52 299,089
Jun 17 2024 71.70 -0.15 -0.21% 71.67 72.00 71.21 295,882
Jun 14 2024 71.85 -0.82 -1.13% 72.41 72.72 71.82 247,152
Jun 13 2024 72.67 0.98 1.37% 72.88 72.88 72.25 279,256
Jun 12 2024 71.69 -0.33 -0.46% 72.105 72.15 71.51 349,267
Jun 11 2024 72.02 -0.56 -0.77% 72.20 72.26 71.79 193,552
Jun 10 2024 72.58 1.22 1.71% 71.82 72.71 71.82 201,357
Jun 07 2024 71.36 1.01 1.44% 71.87 71.98 71.26 279,057
Jun 06 2024 70.35 0.82 1.18% 69.86 70.65 69.79 121,452
Jun 05 2024 69.53 0.78 1.13% 69.44 69.82 69.28 366,271
Jun 04 2024 68.75 -0.70 -1.01% 68.99 69.065 68.43 182,802
Jun 03 2024 69.45 0.77 1.12% 69.30 69.985 68.95 288,057
May 31 2024 68.68 -1.18 -1.69% 69.50 69.59 68.07 379,195
May 30 2024 69.86 -0.67 -0.95% 70.17 70.305 69.56 365,525
May 29 2024 70.53 -0.41 -0.58% 70.99 71.49 70.34 410,953
May 28 2024 70.94 1.41 2.03% 70.43 71.04 70.26 236,564
May 24 2024 69.53 -0.08 -0.11% 69.60 69.845 69.11 257,351
May 23 2024 69.61 -0.08 -0.11% 69.92 70.00 69.36 310,544
May 22 2024 69.69 0.77 1.12% 69.23 70.15 69.23 433,940
May 21 2024 68.92 0.21 0.31% 68.84 69.16 68.575 214,865
May 20 2024 68.71 0.45 0.66% 68.35 69.00 68.35 229,984
May 17 2024 68.26 -1.04 -1.50% 69.17 69.18 68.16 216,782
May 16 2024 69.30 -0.35 -0.50% 69.56 69.60 69.01 237,279
May 15 2024 69.65 -0.02 -0.03% 70.00 70.11 69.395 319,828
May 14 2024 69.67 -0.21 -0.30% 69.80 69.99 69.00 394,617
May 13 2024 69.88 0.71 1.03% 69.52 70.21 69.52 273,630
May 10 2024 69.17 -0.29 -0.42% 69.61 70.085 69.13 568,352
May 09 2024 69.46 -2.04 -2.85% 70.59 70.59 69.03 347,272
May 08 2024 71.50 0.16 0.22% 71.58 71.92 71.03 130,424
May 07 2024 71.34 -3.54 -4.73% 73.23 74.47 71.12 233,139
May 06 2024 74.88 -0.33 -0.44% 74.95 75.19 74.82 164,012
May 03 2024 75.21 0.43 0.58% 74.89 75.43 74.705 224,293
May 02 2024 74.78 0.80 1.08% 74.64 75.1899 74.48 252,668
May 01 2024 73.98 0.51 0.69% 73.38 74.275 73.38 116,680
Apr 30 2024 73.47 -0.95 -1.28% 74.01 74.06 73.385 182,060
Apr 29 2024 74.42 -0.13 -0.17% 74.83 75.22 74.30 230,707