News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.308285163777 | 25.95 | 26.04 | 25.87 | 5817 | 25.95677457 | SP |
| 4 | 0.13 | 0.501930501931 | 25.9 | 26.05 | 25.74 | 7503 | 25.91031123 | SP |
| 12 | -0.07 | -0.268199233716 | 26.1 | 26.1 | 25.6 | 9665 | 25.80697533 | SP |
| 26 | 0.1 | 0.385653682993 | 25.93 | 26.55 | 25.6 | 8500 | 25.85855399 | SP |
| 52 | 0.01 | 0.0384319754035 | 26.02 | 26.59 | 25.44 | 8113 | 25.84988777 | SP |
| 156 | -0.28 | -1.06423413151 | 26.31 | 27.46 | 24.82 | 8544 | 25.81505223 | SP |
| 260 | 0.16 | 0.618477000387 | 25.87 | 28.2 | 12.77 | 12661 | 23.93633806 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 26.03 | 0.09 | 0.33 | 26.03 | 26.0401 | 25.87 | 8617 |
| 1740699600 | 25.945 | 0.02 | 0.06 | 25.97 | 25.99 | 25.87 | 1779 |
| 1740613200 | 25.93 | -0.04 | -0.15 | 26.04 | 26.04 | 25.89 | 6991 |
| 1740526800 | 25.97 | 0.04 | 0.15 | 25.97 | 26 | 25.94 | 6286 |
| 1740440400 | 25.93 | -0.08 | -0.31 | 25.91 | 25.98 | 25.91 | 7772 |
| 1740181200 | 26.01 | 0.06 | 0.23 | 25.95 | 26.01 | 25.88 | 6258 |
| 1740094800 | 25.95 | 0.01 | 0.04 | 25.96 | 25.9835 | 25.85 | 3313 |
| 1740008400 | 25.94 | -0.06 | -0.24 | 25.91 | 25.9939 | 25.83 | 12183 |
| 1739922000 | 26.0015 | 0.04 | 0.16 | 26.03 | 26.05 | 25.9101 | 4470 |
| 1739576400 | 25.96 | 0.03 | 0.13 | 25.98 | 25.98 | 25.9001 | 4113 |
| 1739490000 | 25.9262 | 0.01 | 0.03 | 25.96 | 25.98 | 25.88168 | 33118 |
| 1739403600 | 25.9192 | -0.06 | -0.23 | 25.82 | 25.9657 | 25.82 | 4610 |
| 1739317200 | 25.98 | 0.12 | 0.46 | 25.83 | 25.99 | 25.8286 | 6106 |
| 1739230800 | 25.8601 | 0.03 | 0.12 | 25.8918 | 25.9 | 25.8601 | 2384 |
| 1738971600 | 25.83 | -0.05 | -0.21 | 25.9 | 25.9 | 25.8276 | 5979 |
| 1738885200 | 25.8835 | -0.02 | -0.06 | 25.9 | 25.9 | 25.8267 | 3957 |
| 1738798800 | 25.9 | 0.05 | 0.19 | 25.85 | 25.9 | 25.82 | 4336 |
| 1738712400 | 25.85 | 0.02 | 0.06 | 25.96 | 25.96 | 25.82 | 13580 |
| 1738626000 | 25.835 | 0.09 | 0.33 | 25.82 | 25.9148 | 25.78 | 6779 |
| 1738366800 | 25.75 | -0.15 | -0.58 | 25.9 | 25.9 | 25.74 | 8540 |
| 1738280400 | 25.9 | 0.18 | 0.70 | 25.71 | 25.94 | 25.71 | 5520 |
| 1738194000 | 25.7206 | -0.04 | -0.14 | 25.8 | 25.8 | 25.7 | 6448 |
| 1738107600 | 25.757 | -0 | -0.01 | 25.71 | 25.8 | 25.7 | 5637 |
| 1738021200 | 25.76 | -0.03 | -0.12 | 25.74 | 25.84 | 25.7 | 7671 |
| 1737762000 | 25.7899 | 0.19 | 0.74 | 25.79 | 25.93 | 25.65 | 11889 |
| 1737675600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737589200 | 25.6 | -0.12 | -0.47 | 25.71 | 25.71 | 25.6 | 8033 |
| 1737502800 | 25.72 | 0 | 0.00 | 25.71 | 25.77 | 25.6555 | 12887 |
| 1737157200 | 25.72 | -0.35 | -1.34 | 25.74 | 25.76 | 25.65 | 21926 |
| 1737070800 | 26.07 | 0.08 | 0.30 | 25.89 | 26.0998 | 25.8801 | 14299 |
| 1736984400 | 25.993 | 0.17 | 0.67 | 25.96 | 26 | 25.925 | 6813 |
| 1736898000 | 25.82 | -0.05 | -0.19 | 25.87 | 25.97 | 25.8 | 5715 |
| 1736811600 | 25.87 | -0.02 | -0.08 | 25.82 | 25.8798 | 25.8 | 7844 |
| 1736552400 | 25.89 | 0.07 | 0.27 | 25.83 | 25.9978 | 25.83 | 2762 |
| 1736379600 | 25.8207 | 0 | 0.00 | 25.9 | 25.902 | 25.8207 | 2763 |
| 1736293200 | 25.82 | -0.04 | -0.15 | 25.9 | 25.95 | 25.81 | 12431 |
| 1736206800 | 25.86 | 0.03 | 0.12 | 25.85 | 26 | 25.85 | 5924 |
| 1735947600 | 25.83 | 0.03 | 0.12 | 25.8 | 26.0178 | 25.8 | 4445 |
| 1735861200 | 25.8 | 0.09 | 0.35 | 25.8 | 25.97 | 25.742 | 4120 |
| 1735688400 | 25.71 | -0.1 | -0.39 | 25.86 | 26 | 25.7 | 91584 |
| 1735602000 | 25.81 | 0.11 | 0.43 | 25.72 | 25.83 | 25.72 | 9716 |
| 1735342800 | 25.7 | -0.02 | -0.08 | 25.796 | 25.796 | 25.7 | 9629 |
| 1735256400 | 25.72 | -0.04 | -0.16 | 25.8 | 25.8 | 25.72 | 4210 |
| 1735077840 | 25.76 | 0.06 | 0.23 | 25.75 | 25.8 | 25.75 | 3449 |
| 1734997200 | 25.7 | -0.05 | -0.19 | 25.84 | 25.84 | 25.7 | 12048 |
| 1734738000 | 25.75 | 0.02 | 0.08 | 25.82 | 25.855 | 25.75 | 8794 |
| 1734651600 | 25.73 | 0.02 | 0.08 | 25.71 | 25.87 | 25.71 | 13029 |
| 1734565200 | 25.71 | -0.01 | -0.04 | 25.72 | 25.87 | 25.71 | 4677 |
| 1734478800 | 25.72 | 0.01 | 0.04 | 25.76 | 25.8 | 25.7 | 8094 |
| 1734392400 | 25.71 | -0.01 | -0.04 | 25.73 | 25.86 | 25.71 | 9623 |
| 1734133200 | 25.72 | -0.07 | -0.27 | 25.76 | 25.88 | 25.7 | 34261 |
| 1734046800 | 25.79 | -0.17 | -0.65 | 25.96 | 26.0083 | 25.7501 | 9640 |
| 1733960400 | 25.96 | 0.03 | 0.12 | 26.01 | 26.01 | 25.9001 | 2604 |
| 1733874000 | 25.93 | -0.09 | -0.33 | 25.92 | 25.9823 | 25.92 | 2888 |
| 1733787600 | 26.015 | -0.08 | -0.29 | 25.95 | 26.015 | 25.9221 | 1865 |
| 1733528400 | 26.09 | 0.1 | 0.40 | 26.1 | 26.1 | 25.9662 | 6111 |
| 1733442000 | 25.9856 | -0.06 | -0.25 | 25.93 | 26.09 | 25.8991 | 6111 |
| 1733355600 | 26.05 | 0.04 | 0.15 | 25.93 | 26.05 | 25.92 | 6874 |
| 1733269200 | 26.01 | -0.04 | -0.15 | 26 | 26.07 | 25.937 | 3186 |
| 1733182800 | 26.05 | -0.1 | -0.38 | 26.09 | 26.1485 | 26.0015 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
