Diebold Nixdorf Historical Data - DBD

Company Name	Stock Ticker Symbol	Market	Type
Diebold Nixdorf Incorporated	DBD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.29	-0.90%	32.03	16:02:35

Open Price	Low Price	High Price	Close Price	Prev Close
32.28	31.60	32.36	32.03	32.32

DBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.89	33.19	31.30	32.23	103,740	0.14	0.44%
1 Month	34.55	35.015	31.30	33.16	109,462	-2.52	-7.29%
3 Months	30.98	35.94	29.98	33.65	150,165	1.05	3.39%
6 Months	18.41	35.94	17.9675	30.04	160,144	13.62	73.98%
1 Year	0.76	35.94	0.2401	7.49	480,816	31.27	4,114.47%
3 Years	14.25	35.94	0.2401	4.46	1,170,648	17.78	124.77%
5 Years	12.67	35.94	0.2401	6.31	1,202,647	19.36	152.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	32.32	-0.61	-1.85%	32.59	32.64	31.54	105,151
Apr 24 2024	32.93	0.41	1.26%	32.59	33.19	32.54	93,916
Apr 23 2024	32.52	1.16	3.70%	31.30	32.85	31.30	92,349
Apr 22 2024	31.36	-0.57	-1.79%	32.09	32.26	31.31	63,745
Apr 19 2024	31.93	-0.13	-0.41%	31.89	32.37	31.6894	163,540
Apr 18 2024	32.06	-0.84	-2.55%	32.80	33.05	31.77	90,940
Apr 17 2024	32.90	-0.28	-0.84%	33.31	33.34	32.74	79,591
Apr 16 2024	33.18	0.08	0.24%	33.09	33.36	32.73	79,278
Apr 15 2024	33.10	0.01	0.03%	33.30	33.85	32.49	105,663
Apr 12 2024	33.09	-0.30	-0.90%	33.43	33.44	32.85	62,908
Apr 11 2024	33.39	0.33	1.00%	33.28	33.635	32.46	81,586
Apr 10 2024	33.06	-1.77	-5.08%	34.44	34.48	32.97	80,816
Apr 09 2024	34.83	0.45	1.31%	34.38	34.83	33.77	84,346
Apr 08 2024	34.38	0.94	2.81%	33.58	34.39	33.33	109,153
Apr 05 2024	33.44	-0.03	-0.09%	33.49	33.88	33.23	227,762
Apr 04 2024	33.47	0.38	1.15%	33.45	34.00	33.14	149,775
Apr 03 2024	33.09	-0.47	-1.40%	33.70	33.91	33.05	110,353
Apr 02 2024	33.56	-0.67	-1.96%	34.02	34.39	33.49	145,599
Apr 01 2024	34.23	-0.21	-0.61%	34.55	35.015	34.09	153,303
Mar 28 2024	34.44	-0.04	-0.12%	34.48	34.715	34.35	268,563
Mar 27 2024	34.48	-0.12	-0.35%	34.87	34.89	34.40	176,317
Mar 26 2024	34.60	0.07	0.20%	34.83	35.115	34.57	165,226