DM

Desktop Metal Inc

2.17
-0.01 (-0.46%)
Company Name Stock Ticker Symbol Market Type
Desktop Metal Inc DM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.46% 2.17 17:13:59
Open Price Low Price High Price Close Price Prev Close
2.17 2.12 2.22 2.21 2.18
more quote information »

DM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.942.231.912.114,413,0140.2311.86%
1 Month1.692.231.651.845,347,1730.4828.4%
3 Months2.272.411.541.953,869,966-0.10-4.41%
6 Months1.732.551.131.894,292,0820.4425.43%
1 Year2.253.651.132.264,519,564-0.08-3.56%
3 Years9.9834.941.136.834,650,415-7.81-78.26%
5 Years9.7034.941.136.863,592,438-7.53-77.63%

DM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 2.18 0.01 0.46% 2.17 2.23 2.135 2,712,355
Jun 07 2023 2.17 0.03 1.4% 2.14 2.21 2.11 3,574,528
Jun 06 2023 2.14 0.06 2.88% 2.03 2.16 2.03 5,377,362
Jun 05 2023 2.08 0.05 2.46% 2.02 2.08 1.955 6,626,619
Jun 02 2023 2.03 0.13 6.84% 1.94 2.04 1.91 3,774,207
Jun 01 2023 1.90 0.04 2.15% 1.83 1.91 1.79 3,468,267
May 31 2023 1.86 0.02 1.09% 1.81 1.86 1.775 3,300,833
May 30 2023 1.84 0.09 5.14% 1.75 1.84 1.72 3,972,307
May 26 2023 1.75 0.03 1.74% 1.73 1.79 1.67 4,669,412
May 25 2023 1.72 -0.03 -1.71% 1.91 2.08 1.66 32,614,711
May 24 2023 1.75 -0.09 -4.89% 1.80 1.82 1.72 4,609,392
May 23 2023 1.84 -0.03 -1.6% 1.84 1.98 1.84 4,213,231
May 22 2023 1.87 0.16 9.36% 1.70 1.87 1.6705 3,258,399
May 19 2023 1.71 -0.05 -2.84% 1.77 1.80 1.665 3,312,007
May 18 2023 1.76 -0.01 -0.56% 1.77 1.78 1.72 2,011,423
May 17 2023 1.77 0.03 1.72% 1.76 1.7889 1.72 2,700,612
May 16 2023 1.74 -0.01 -0.57% 1.72 1.77 1.69 3,256,395
May 15 2023 1.75 0.04 2.34% 1.69 1.76 1.65 2,796,481
May 12 2023 1.71 -0.08 -4.47% 1.76 1.79 1.66 3,041,457
May 11 2023 1.79 -0.11 -5.79% 1.70 1.79 1.54 7,888,246
May 10 2023 1.90 0.15 8.57% 1.81 1.94 1.80 5,304,009
May 09 2023 1.75 0.05 2.94% 1.70 1.76 1.66 2,775,572
See More Historical Prices ยป