News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.96 | 4.96 | 4.96 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.96 | 4.96 | 4.96 | 0 | 0 | CS |
| 12 | 0.06 | 1.22448979592 | 4.9 | 5.01 | 4.89 | 23220 | 4.96 | CS |
| 26 | 2.58 | 108.403361345 | 2.38 | 5.09 | 1.835 | 669421 | 4.13654167 | CS |
| 52 | 0.81 | 19.5180722892 | 4.15 | 5.42 | 1.835 | 538160 | 4.29755724 | CS |
| 156 | -21.04 | -80.9230769231 | 26 | 36.5 | 1.835 | 2646241 | 16.44427113 | CS |
| 260 | -96.44 | -95.1084812623 | 101.4 | 349.4 | 1.835 | 3541216 | 56.11057309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1750459200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1750286400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1750200000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1750113600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1749854400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1749768000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1749681600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1749595200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1749508800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1749249600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1749163200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1749076800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1748990400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1748904000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1748644800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1748558400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1748472000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1748385600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1748040000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1747953600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1747867200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1747780800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1747694400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1747435200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1747348800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1747262400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1747176000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1747089600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1746830400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1746744000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1746657600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1746571200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1746484800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1746225600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1746139200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1746052800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1745966400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1745880000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1745620800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1745534400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1745448000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1745361600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1745275200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744929600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744843200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744756800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744670400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744411200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744324800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744238400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744152000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1744065600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1743806400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1743720000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1743633600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1743547200 | 4.96 | 0.05 | 1.02 | 4.9 | 5.01 | 4.89 | 1323542 |
| 1743460800 | 4.91 | -0.08 | -1.60 | 4.91 | 4.94 | 4.87 | 599658 |
| 1743201600 | 4.99 | 0.15 | 3.10 | 4.8099999 | 5.09 | 4.8099999 | 1349932 |
| 1743115200 | 4.84 | 0.31 | 6.84 | 4.63 | 4.89 | 4.63 | 3346645 |
| 1743028800 | 4.53 | 0.01 | 0.22 | 4.51 | 4.67 | 4.4 | 4683475 |
| 1742942400 | 4.5199999 | 2.25 | 99.12 | 3.86 | 4.54 | 3.72 | 53460923 |
| 1742856000 | 2.27 | 0.04 | 1.79 | 2.2 | 2.296 | 2.18 | 168039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
