Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Desktop Metal Inc | DM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0196 | -2.29% | 0.835 | 18:39:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8332 | 0.816 | 0.86425 | 0.8346 | 0.8546 |
DM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8501 | 0.9397 | 0.81 | 0.8469108 | 2,415,274 | -0.0151 | -1.78% |
| 1 Month | 0.815 | 1.18 | 0.79 | 0.9288127 | 3,004,120 | 0.02 | 2.45% |
| 3 Months | 0.6153 | 1.18 | 0.4551 | 0.7097926 | 3,503,193 | 0.2197 | 35.71% |
| 6 Months | 1.06 | 1.18 | 0.4551 | 0.7290747 | 3,584,005 | -0.225 | -21.23% |
| 1 Year | 2.12 | 2.30 | 0.4551 | 1.21 | 3,368,426 | -1.29 | -60.61% |
| 3 Years | 13.79 | 15.48 | 0.4551 | 4.02 | 4,859,945 | -12.96 | -93.94% |
| 5 Years | 9.70 | 34.94 | 0.4551 | 5.92 | 3,513,088 | -8.87 | -91.39% |
DM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.8546 | -0.0017 | -0.20% | 0.86 | 0.892999 | 0.8435 | 1,708,828 |
| Apr 22 2024 | 0.8563 | 0.0117 | 1.39% | 0.8563 | 0.9397 | 0.841201 | 2,306,441 |
| Apr 19 2024 | 0.8446 | 0.0173 | 2.09% | 0.8111 | 0.8699 | 0.8111 | 3,639,027 |
| Apr 18 2024 | 0.8273 | -0.0319 | -3.71% | 0.8557 | 0.8642 | 0.81 | 2,530,722 |
| Apr 17 2024 | 0.8592 | 0.0082 | 0.96% | 0.8501 | 0.92 | 0.8413 | 1,891,350 |
| Apr 16 2024 | 0.851 | -0.0079 | -0.92% | 0.85 | 0.8752 | 0.8308 | 2,731,041 |
| Apr 15 2024 | 0.8589 | -0.0974 | -10.19% | 0.94 | 0.9561 | 0.83 | 4,562,430 |
| Apr 12 2024 | 0.9563 | -0.0837 | -8.05% | 1.00 | 1.03 | 0.88 | 5,400,360 |
| Apr 11 2024 | 1.04 | -0.08 | -7.14% | 1.14 | 1.1517 | 1.03 | 2,415,125 |
| Apr 10 2024 | 1.12 | 0.08 | 7.69% | 1.02 | 1.15 | 0.98 | 3,716,652 |
| Apr 09 2024 | 1.04 | -0.04 | -3.70% | 1.10 | 1.18 | 1.02 | 3,543,408 |
| Apr 08 2024 | 1.08 | 0.15 | 15.92% | 0.94 | 1.10 | 0.94 | 3,481,525 |
| Apr 05 2024 | 0.9317 | -0.043 | -4.41% | 0.9601 | 0.9796 | 0.911 | 1,766,325 |
| Apr 04 2024 | 0.9747 | 0.1347 | 16.04% | 0.8358 | 1.00 | 0.8307 | 6,027,240 |
| Apr 03 2024 | 0.84 | -0.0106 | -1.25% | 0.8447 | 0.8855 | 0.8033 | 2,101,682 |
| Apr 02 2024 | 0.8506 | -0.001 | -0.12% | 0.847 | 0.8599 | 0.818 | 1,202,224 |
| Apr 01 2024 | 0.8516 | -0.0284 | -3.23% | 0.88 | 0.88 | 0.842 | 1,880,640 |
| Mar 28 2024 | 0.88 | 0.01 | 1.15% | 0.90 | 0.90 | 0.8401 | 3,090,102 |
| Mar 27 2024 | 0.87 | 0.0916 | 11.77% | 0.815 | 0.89 | 0.79 | 3,572,417 |
| Mar 26 2024 | 0.7784 | -0.0092 | -1.17% | 0.81 | 0.8442 | 0.7741 | 2,388,292 |
| Mar 25 2024 | 0.7876 | 0.0364 | 4.85% | 0.7301 | 0.8099 | 0.7301 | 2,653,014 |
