| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Desktop Metal Inc |
DM |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.01 |
-0.46% |
2.17 |
17:13:59 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.17 |
2.12 |
2.22 |
2.21 |
2.18 |
more quote information »
DM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.94 | 2.23 | 1.91 | 2.11 | 4,413,014 | 0.23 | 11.86% |
| 1 Month | 1.69 | 2.23 | 1.65 | 1.84 | 5,347,173 | 0.48 | 28.4% |
| 3 Months | 2.27 | 2.41 | 1.54 | 1.95 | 3,869,966 | -0.10 | -4.41% |
| 6 Months | 1.73 | 2.55 | 1.13 | 1.89 | 4,292,082 | 0.44 | 25.43% |
| 1 Year | 2.25 | 3.65 | 1.13 | 2.26 | 4,519,564 | -0.08 | -3.56% |
| 3 Years | 9.98 | 34.94 | 1.13 | 6.83 | 4,650,415 | -7.81 | -78.26% |
| 5 Years | 9.70 | 34.94 | 1.13 | 6.86 | 3,592,438 | -7.53 | -77.63% |
DM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 08 2023 |
2.18 |
0.01 |
0.46% |
2.17 |
2.23 |
2.135 |
2,712,355 |
| Jun 07 2023 |
2.17 |
0.03 |
1.4% |
2.14 |
2.21 |
2.11 |
3,574,528 |
| Jun 06 2023 |
2.14 |
0.06 |
2.88% |
2.03 |
2.16 |
2.03 |
5,377,362 |
| Jun 05 2023 |
2.08 |
0.05 |
2.46% |
2.02 |
2.08 |
1.955 |
6,626,619 |
| Jun 02 2023 |
2.03 |
0.13 |
6.84% |
1.94 |
2.04 |
1.91 |
3,774,207 |
| Jun 01 2023 |
1.90 |
0.04 |
2.15% |
1.83 |
1.91 |
1.79 |
3,468,267 |
| May 31 2023 |
1.86 |
0.02 |
1.09% |
1.81 |
1.86 |
1.775 |
3,300,833 |
| May 30 2023 |
1.84 |
0.09 |
5.14% |
1.75 |
1.84 |
1.72 |
3,972,307 |
| May 26 2023 |
1.75 |
0.03 |
1.74% |
1.73 |
1.79 |
1.67 |
4,669,412 |
| May 25 2023 |
1.72 |
-0.03 |
-1.71% |
1.91 |
2.08 |
1.66 |
32,614,711 |
| May 24 2023 |
1.75 |
-0.09 |
-4.89% |
1.80 |
1.82 |
1.72 |
4,609,392 |
| May 23 2023 |
1.84 |
-0.03 |
-1.6% |
1.84 |
1.98 |
1.84 |
4,213,231 |
| May 22 2023 |
1.87 |
0.16 |
9.36% |
1.70 |
1.87 |
1.6705 |
3,258,399 |
| May 19 2023 |
1.71 |
-0.05 |
-2.84% |
1.77 |
1.80 |
1.665 |
3,312,007 |
| May 18 2023 |
1.76 |
-0.01 |
-0.56% |
1.77 |
1.78 |
1.72 |
2,011,423 |
| May 17 2023 |
1.77 |
0.03 |
1.72% |
1.76 |
1.7889 |
1.72 |
2,700,612 |
| May 16 2023 |
1.74 |
-0.01 |
-0.57% |
1.72 |
1.77 |
1.69 |
3,256,395 |
| May 15 2023 |
1.75 |
0.04 |
2.34% |
1.69 |
1.76 |
1.65 |
2,796,481 |
| May 12 2023 |
1.71 |
-0.08 |
-4.47% |
1.76 |
1.79 |
1.66 |
3,041,457 |
| May 11 2023 |
1.79 |
-0.11 |
-5.79% |
1.70 |
1.79 |
1.54 |
7,888,246 |
| May 10 2023 |
1.90 |
0.15 |
8.57% |
1.81 |
1.94 |
1.80 |
5,304,009 |
| May 09 2023 |
1.75 |
0.05 |
2.94% |
1.70 |
1.76 |
1.66 |
2,775,572 |
See More Historical Prices ยป
