ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Desktop Metal Inc

Desktop Metal Inc (DM)

4.82
-0.07
( -1.43% )
Updated: 15:56:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-3.655.424.85219375.1512319CS
40.716.99029126214.125.423.712191574.84863357CS
12-3.18-39.7588.9193.6219629975.71760728CS
26-1.531-24.10643993076.35111.83.6226879046.63282356CS
52-13.38-73.516483516518.219.93.6228417808.67833529CS
156-83.38-94.535147392388.298.23.62462273531.86961583CS
260-93.159-95.080578491397.979349.43.62354429757.71385107CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218608004.89-0.26-5.055.085.184.88585632
17217744005.1500.005.15.34935.05338213
17216880005.15-0.21-3.925.235.325.04479994
17214288005.360.387.634.995.424.94989417
17213424004.98-0.02-0.4055.05999994.94386712
17212560005-0.19-3.665.115.224.96675709
17211696005.190.173.3955.20934.945730052
17210832005.01999990.030.605.015.084.88556036
17208240004.990.010.205.00015.074.96561257
17207376004.98-0.35-6.575.195.334.91162731
17206512005.330.285.5455.354.931144597
17205648005.050.051.005.15.14.831084405
17204784005-0.03-0.604.855.194.841583042
17202192005.03-0.21-4.014.945.124.751411492
17200406405.240.9221.304.455.354.454908273
17199600004.320.256.144.074.55999993.91251454445
17198736004.07-0.22-5.134.05999994.1883.7916833
17196144004.2900.004.294.294.290
17195280004.290.215.154.124.294.01352732
17194416004.08-0.14-3.324.174.394.04449686
17193552004.22-0.04-0.944.174.284.105503357
17192688004.260.133.154.154.394.1667765
17190096004.13-0.03-0.724.234.254.0183694743
17189232004.16-0.81-16.304.854.954.111061287
17187504004.971.3135.793.763.623932116
17186640003.66-0.18-4.693.764.1053.63693319
17184048003.84-0.08-2.043.94.01999993.76376059
17183184003.92-0.31-7.334.334.343.8889099
17182320004.23-0.23-5.164.394.454.025826545
17181456004.46-0.45-9.225.255.254.45644633
17180592004.9130.010.274.965.0974.7749999650285
17178000004.9-0.8-14.045.65.7324.8461146
17177136005.6999999-0.08-1.325.4025.85.402200883
17176272005.7760.295.195.4225.85.422215253
17175408005.491-0.32-5.515.7815.897995.401178776
17174544005.8110.173.095.6285.9795.5165092
17171952005.6369999-0.13-2.175.7765.8145.5161991
17171088005.7620.132.315.69999995.85.632154839
17170224005.632-0.09-1.505.9855.98799995.419448347
17169360005.7180.061.0666.045.646256721
17165904005.65799990.040.716.02999996.08299995.503194839
17165040005.6179999-0.38-6.375.96899996.0085.601217575
17164176006-0.06-0.996.086.3185.8252405
17163312006.0599999-0.38-5.836.156.535015.934277982
17162448006.43499990.335.495.98799996.4595.904343952
17159856006.10.162.6666.1355.6999999425225
17158992005.9419999-0.31-4.886.10999996.3225.8199999296711
17158128006.247-0.41-6.106.8766.9386.05376860
17157264006.6530.558.996.576.21563310
17156400006.104-0.31-4.866.46.8686380276
17153808006.4159999-0.79-10.907.2077.3986.279432126
17152944007.201-1.2-14.287.67.776.999404461
17152080008.4010.050.618.2968.4468123085
17151216008.350.425.288.0478.4997.91143862
17150352007.931-0.62-7.268.68.97.603163450
17147760008.5520.597.347.9448.9197.9239636
17146896007.9670.111.4188.0497.6197063
17146032007.8560.030.417.9088.1457.6182731
17145168007.824-0.82-9.478.60099998.77.8193447
17144304008.6420.435.198.06899998.6848.0689999127439
17141712008.216-0.02-0.298.2448.5838.023130558
17140848008.24-0.11-1.278.39899998.48.08110955

Your Recent History

Delayed Upgrade Clock