Register for real-time alerts, custom portfolio, and market movers
DLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.35 | 0.30 | 1.50% | 20.03 | 20.37 | 19.965 | 160,235 |
| Apr 25 2024 | 20.05 | -0.24 | -1.18% | 20.11 | 20.19 | 19.87 | 203,704 |
| Apr 24 2024 | 20.29 | -0.19 | -0.93% | 20.36 | 20.65 | 20.17 | 171,089 |
| Apr 23 2024 | 20.48 | 0.66 | 3.33% | 19.79 | 20.51 | 19.79 | 279,266 |
| Apr 22 2024 | 19.82 | 0.11 | 0.56% | 19.77 | 20.03 | 19.57 | 156,789 |
| Apr 19 2024 | 19.71 | 0.76 | 4.01% | 19.65 | 19.85 | 19.23 | 231,437 |
| Apr 18 2024 | 18.95 | 0.16 | 0.85% | 18.80 | 19.21 | 18.71 | 218,470 |
| Apr 17 2024 | 18.79 | 0.11 | 0.59% | 18.94 | 19.03 | 18.74 | 151,592 |
| Apr 16 2024 | 18.68 | -0.41 | -2.15% | 18.64 | 18.94 | 18.57 | 118,025 |
| Apr 15 2024 | 19.09 | -0.21 | -1.09% | 19.33 | 19.57 | 18.96 | 128,071 |
| Apr 12 2024 | 19.30 | -0.23 | -1.18% | 19.34 | 19.48 | 19.20 | 111,597 |
| Apr 11 2024 | 19.53 | 0.18 | 0.93% | 19.41 | 19.555 | 19.35 | 211,112 |
| Apr 10 2024 | 19.35 | -0.84 | -4.16% | 19.52 | 19.81 | 19.065 | 213,715 |
| Apr 09 2024 | 20.19 | 0.26 | 1.30% | 19.98 | 20.26 | 19.89 | 98,805 |
| Apr 08 2024 | 19.93 | 0.16 | 0.81% | 19.92 | 19.98 | 19.70 | 110,306 |
| Apr 05 2024 | 19.77 | -0.11 | -0.55% | 19.88 | 20.02 | 19.68 | 128,308 |
| Apr 04 2024 | 19.88 | -0.27 | -1.34% | 20.41 | 20.51 | 19.85 | 124,925 |
| Apr 03 2024 | 20.15 | 0.18 | 0.90% | 19.80 | 20.215 | 19.80 | 131,528 |
| Apr 02 2024 | 19.97 | -0.21 | -1.04% | 19.92 | 20.03 | 19.74 | 187,327 |
| Apr 01 2024 | 20.18 | -0.41 | -1.99% | 20.63 | 20.63 | 20.16 | 263,726 |
| Mar 28 2024 | 20.59 | 0.02 | 0.10% | 20.61 | 20.74 | 20.39 | 230,475 |
| Mar 27 2024 | 20.57 | 0.67 | 3.37% | 20.16 | 20.59 | 20.16 | 191,315 |
| Mar 26 2024 | 19.90 | -0.59 | -2.88% | 20.61 | 20.62 | 19.89 | 201,098 |
| Mar 25 2024 | 20.49 | 0.06 | 0.29% | 20.52 | 20.71 | 20.47 | 121,036 |
| Mar 22 2024 | 20.43 | -0.34 | -1.64% | 20.89 | 20.99 | 20.41 | 175,708 |
| Mar 21 2024 | 20.77 | 0.28 | 1.37% | 20.63 | 20.99 | 20.63 | 318,035 |
| Mar 20 2024 | 20.49 | 0.62 | 3.12% | 19.76 | 20.56 | 19.735 | 243,309 |
| Mar 19 2024 | 19.87 | 0.39 | 2.00% | 19.34 | 19.95 | 19.28 | 176,245 |
| Mar 18 2024 | 19.48 | -0.07 | -0.36% | 19.47 | 19.76 | 19.29 | 241,650 |
| Mar 15 2024 | 19.55 | 0.74 | 3.93% | 19.03 | 19.90 | 18.73 | 794,501 |
| Mar 14 2024 | 18.81 | -0.40 | -2.08% | 19.05 | 19.22 | 18.63 | 245,761 |
| Mar 13 2024 | 19.21 | 0.01 | 0.05% | 19.10 | 19.38 | 19.10 | 176,847 |
| Mar 12 2024 | 19.20 | -0.03 | -0.16% | 19.14 | 19.365 | 18.9479 | 137,115 |
| Mar 11 2024 | 19.23 | -0.10 | -0.52% | 19.14 | 19.26 | 18.98 | 127,962 |
| Mar 08 2024 | 19.33 | 0.18 | 0.94% | 19.32 | 19.54 | 19.24 | 119,770 |
| Mar 07 2024 | 19.15 | 0.28 | 1.48% | 19.10 | 19.30 | 19.03 | 121,899 |
| Mar 06 2024 | 18.87 | -0.10 | -0.53% | 19.18 | 19.23 | 18.82 | 123,802 |
| Mar 05 2024 | 18.97 | -0.19 | -0.99% | 19.00 | 19.40 | 18.95 | 147,352 |
| Mar 04 2024 | 19.16 | -0.25 | -1.29% | 19.44 | 19.49 | 19.15 | 129,495 |
| Mar 01 2024 | 19.41 | 0.00 | 0.00% | 19.35 | 19.43 | 19.00 | 192,657 |
| Feb 29 2024 | 19.41 | 0.40 | 2.10% | 19.37 | 19.56 | 19.145 | 181,411 |
| Feb 28 2024 | 19.01 | -0.38 | -1.96% | 19.18 | 19.3032 | 18.96 | 106,051 |
| Feb 27 2024 | 19.39 | 0.15 | 0.78% | 19.41 | 19.65 | 19.3214 | 150,512 |
| Feb 26 2024 | 19.24 | 0.02 | 0.10% | 19.07 | 19.33 | 18.89 | 225,871 |
| Feb 23 2024 | 19.22 | 0.12 | 0.63% | 19.03 | 19.38 | 19.00 | 249,916 |
| Feb 22 2024 | 19.10 | -0.37 | -1.90% | 19.44 | 19.455 | 18.94 | 183,767 |
| Feb 21 2024 | 19.47 | -0.36 | -1.82% | 19.69 | 19.76 | 19.28 | 166,329 |
| Feb 20 2024 | 19.83 | -0.29 | -1.44% | 19.72 | 20.01 | 19.635 | 195,261 |
| Feb 16 2024 | 20.12 | -0.69 | -3.32% | 20.39 | 20.39 | 19.99 | 289,281 |
| Feb 15 2024 | 20.81 | 0.86 | 4.31% | 20.10 | 20.83 | 20.0645 | 257,559 |
| Feb 14 2024 | 19.95 | 0.46 | 2.36% | 19.80 | 20.0785 | 19.595 | 211,258 |
| Feb 13 2024 | 19.49 | -1.25 | -6.03% | 19.90 | 20.04 | 19.25 | 256,917 |
| Feb 12 2024 | 20.74 | 0.58 | 2.88% | 20.10 | 20.83 | 20.04 | 232,228 |
| Feb 09 2024 | 20.16 | -0.26 | -1.27% | 20.40 | 20.42 | 19.77 | 227,911 |
| Feb 08 2024 | 20.42 | 0.03 | 0.15% | 20.38 | 20.51 | 20.22 | 198,971 |
| Feb 07 2024 | 20.39 | -0.45 | -2.16% | 20.90 | 20.9481 | 20.35 | 228,973 |
| Feb 06 2024 | 20.84 | 0.44 | 2.16% | 20.28 | 21.05 | 20.28 | 257,420 |
| Feb 05 2024 | 20.40 | -0.40 | -1.92% | 20.39 | 20.59 | 20.10 | 264,781 |
| Feb 02 2024 | 20.80 | 0.39 | 1.91% | 20.01 | 21.05 | 19.87 | 315,421 |
| Feb 01 2024 | 20.41 | 1.50 | 7.93% | 19.81 | 20.70 | 19.50 | 524,473 |
| Jan 31 2024 | 18.91 | -0.78 | -3.96% | 19.74 | 19.74 | 18.87 | 325,369 |
| Jan 30 2024 | 19.69 | -0.45 | -2.23% | 19.97 | 20.09 | 19.68 | 183,990 |
| Jan 29 2024 | 20.14 | 0.13 | 0.65% | 20.08 | 20.26 | 19.81 | 209,239 |
