DEX

Delaware Enhanced Global Dividend and Income Fund
8.66
-0.01 (-0.12%)
Company Name Stock Ticker Symbol Market Type
Delaware Enhanced Global Dividend and Income Fund DEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.12% 8.66 17:01:49
Open Price Low Price High Price Close Price Prev Close
8.59 8.59 8.69 8.66 8.67
more quote information »

DEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.488.708.448.5847,0490.182.12%
1 Month8.108.708.048.4745,7530.566.91%
3 Months7.558.707.478.1339,2861.1114.7%
6 Months7.778.706.747.8734,9040.8911.45%
1 Year9.739.866.748.1132,619-1.07-11.0%
3 Years10.4111.145.438.8241,576-1.75-16.81%
5 Years12.2312.425.439.5248,257-3.57-29.19%

DEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 8.66 -0.01 -0.12% 8.59 8.69 8.59 45,266
Feb 02 2023 8.67 0.09 1.05% 8.63 8.70 8.63 88,599
Feb 01 2023 8.58 0.06 0.7% 8.53 8.62 8.53 33,840
Jan 31 2023 8.52 0.06 0.71% 8.44 8.54 8.44 50,557
Jan 30 2023 8.46 -0.04 -0.47% 8.47 8.50 8.46 25,714
Jan 27 2023 8.50 -0.03 -0.35% 8.48 8.58 8.48 36,535
Jan 26 2023 8.53 0.00 0.0% 8.53 8.56 8.499 17,510
Jan 25 2023 8.53 0.01 0.12% 8.54 8.58 8.4736 51,456
Jan 24 2023 8.52 0.00 0.0% 8.40 8.54 8.40 21,290
Jan 23 2023 8.52 0.10 1.19% 8.43 8.52 8.43 39,371
Jan 20 2023 8.42 0.02 0.24% 8.40 8.455 8.40 21,634
Jan 19 2023 8.40 -0.09 -1.06% 8.40 8.435 8.40 18,072
Jan 18 2023 8.49 -0.06 -0.7% 8.58 8.60 8.49 96,019
Jan 17 2023 8.55 0.01 0.12% 8.50 8.58 8.50 61,913
Jan 13 2023 8.54 0.11 1.3% 8.40 8.54 8.40 53,526
Jan 12 2023 8.43 0.09 1.08% 8.39 8.50 8.38 101,079
Jan 11 2023 8.34 0.04 0.48% 8.28 8.37 8.28 36,577
Jan 10 2023 8.30 0.13 1.59% 8.25 8.31 8.24 20,754
Jan 09 2023 8.17 -0.02 -0.24% 8.23 8.2844 8.17 71,281
Jan 06 2023 8.19 0.15 1.86% 8.10 8.2001 8.04 23,580
Jan 05 2023 8.0401 0.00 0.0% 8.04 8.0555 8.04 3,342
See More Historical Prices ยป