| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delaware Enhanced Global Dividend and Income Fund | DEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.66 | 17:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.59 | 8.59 | 8.69 | 8.66 | 8.67 |
DEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 8.70 | 8.44 | 8.58 | 47,049 | 0.18 | 2.12% |
| 1 Month | 8.10 | 8.70 | 8.04 | 8.47 | 45,753 | 0.56 | 6.91% |
| 3 Months | 7.55 | 8.70 | 7.47 | 8.13 | 39,286 | 1.11 | 14.7% |
| 6 Months | 7.77 | 8.70 | 6.74 | 7.87 | 34,904 | 0.89 | 11.45% |
| 1 Year | 9.73 | 9.86 | 6.74 | 8.11 | 32,619 | -1.07 | -11.0% |
| 3 Years | 10.41 | 11.14 | 5.43 | 8.82 | 41,576 | -1.75 | -16.81% |
| 5 Years | 12.23 | 12.42 | 5.43 | 9.52 | 48,257 | -3.57 | -29.19% |
DEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 8.66 | -0.01 | -0.12% | 8.59 | 8.69 | 8.59 | 45,266 |
| Feb 02 2023 | 8.67 | 0.09 | 1.05% | 8.63 | 8.70 | 8.63 | 88,599 |
| Feb 01 2023 | 8.58 | 0.06 | 0.7% | 8.53 | 8.62 | 8.53 | 33,840 |
| Jan 31 2023 | 8.52 | 0.06 | 0.71% | 8.44 | 8.54 | 8.44 | 50,557 |
| Jan 30 2023 | 8.46 | -0.04 | -0.47% | 8.47 | 8.50 | 8.46 | 25,714 |
| Jan 27 2023 | 8.50 | -0.03 | -0.35% | 8.48 | 8.58 | 8.48 | 36,535 |
| Jan 26 2023 | 8.53 | 0.00 | 0.0% | 8.53 | 8.56 | 8.499 | 17,510 |
| Jan 25 2023 | 8.53 | 0.01 | 0.12% | 8.54 | 8.58 | 8.4736 | 51,456 |
| Jan 24 2023 | 8.52 | 0.00 | 0.0% | 8.40 | 8.54 | 8.40 | 21,290 |
| Jan 23 2023 | 8.52 | 0.10 | 1.19% | 8.43 | 8.52 | 8.43 | 39,371 |
| Jan 20 2023 | 8.42 | 0.02 | 0.24% | 8.40 | 8.455 | 8.40 | 21,634 |
| Jan 19 2023 | 8.40 | -0.09 | -1.06% | 8.40 | 8.435 | 8.40 | 18,072 |
| Jan 18 2023 | 8.49 | -0.06 | -0.7% | 8.58 | 8.60 | 8.49 | 96,019 |
| Jan 17 2023 | 8.55 | 0.01 | 0.12% | 8.50 | 8.58 | 8.50 | 61,913 |
| Jan 13 2023 | 8.54 | 0.11 | 1.3% | 8.40 | 8.54 | 8.40 | 53,526 |
| Jan 12 2023 | 8.43 | 0.09 | 1.08% | 8.39 | 8.50 | 8.38 | 101,079 |
| Jan 11 2023 | 8.34 | 0.04 | 0.48% | 8.28 | 8.37 | 8.28 | 36,577 |
| Jan 10 2023 | 8.30 | 0.13 | 1.59% | 8.25 | 8.31 | 8.24 | 20,754 |
| Jan 09 2023 | 8.17 | -0.02 | -0.24% | 8.23 | 8.2844 | 8.17 | 71,281 |
| Jan 06 2023 | 8.19 | 0.15 | 1.86% | 8.10 | 8.2001 | 8.04 | 23,580 |
| Jan 05 2023 | 8.0401 | 0.00 | 0.0% | 8.04 | 8.0555 | 8.04 | 3,342 |