CRY

CryoLife Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoLife Inc CRY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.23 -1.1% 20.75 20.73 21.39 21.31 20.98 14:45:11
more quote information »

CRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3021.9319.96520.84218,1440.452.22%
1 Month18.7921.9318.2519.44313,1531.9610.43%
3 Months22.4825.5417.3619.45386,407-1.73-7.7%
6 Months30.5230.7312.6320.33350,847-9.77-32.01%
1 Year26.6031.7712.6322.38271,998-5.85-21.99%
3 Years18.5536.0512.6324.65186,4822.2011.86%
5 Years10.3336.058.9421.64165,38610.42100.87%

CRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 20.98 -0.42 -1.96% 21.59 21.88 20.85 271,615
Aug 10 2020 21.40 0.34 1.61% 21.27 21.93 21.1663 225,344
Aug 07 2020 21.06 0.61 2.98% 20.34 21.22 20.34 198,296
Aug 06 2020 20.45 0.23 1.14% 20.13 20.545 20.12 162,505
Aug 05 2020 20.22 0.22 1.1% 20.30 20.30 19.965 232,961
Aug 04 2020 20.00 -0.20 -0.99% 20.25 20.29 19.71 219,024
Aug 03 2020 20.20 0.79 4.07% 19.50 20.38 19.40 400,294
Jul 31 2020 19.41 0.51 2.7% 19.85 20.90 18.29 616,255
Jul 30 2020 18.90 -0.20 -1.05% 18.80 19.05 18.57 343,791
Jul 29 2020 19.10 0.43 2.3% 18.73 19.44 18.69 212,659
Jul 28 2020 18.67 -0.22 -1.16% 18.65 19.03 18.53 252,658
Jul 27 2020 18.89 -0.31 -1.61% 19.24 19.50 18.79 266,054
Jul 24 2020 19.20 0.44 2.35% 18.78 19.42 18.475 901,849
Jul 23 2020 18.76 0.16 0.86% 18.58 18.99 18.49 241,662
Jul 22 2020 18.60 -0.30 -1.59% 18.73 19.19 18.54 287,147
Jul 21 2020 18.90 0.35 1.89% 18.88 19.19 18.725 289,454
Jul 20 2020 18.55 -0.41 -2.16% 18.96 18.96 18.25 164,641
Jul 17 2020 18.96 0.24 1.28% 18.80 19.18 18.78 337,096
Jul 16 2020 18.72 -0.65 -3.36% 19.31 19.3477 18.64 331,778
Jul 15 2020 19.37 1.04 5.67% 18.79 19.76 18.65 307,983
Jul 14 2020 18.33 -0.04 -0.22% 18.43 18.67 17.93 398,575
Jul 13 2020 18.37 0.12 0.66% 18.55 19.09 18.32 385,382
See More Historical Prices »


Your Recent History
NYSE
CRY
CryoLife
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.