Credit Suisse Grp. American Depositary Shares Historical Data - CS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Credit Suisse Grp. American Depositary Shares CS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.43 +2.9% 15.24 15.26 15.08 15.11 14.81 00:05:52
more quote information »
Industry Sector
Foreign Money Center Banks

CS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.115.37514.7115.10401M4M2M0.140.93%
1 Month15.1915.5314.6315.03711M4M2M0.050.33%
3 Months16.6117.2314.6315.80801M7M2M-1.37-8.25%
6 Months19.0219.9714.6317.11671M18M3M-3.78-19.87%
1 Year15.1619.9714.369316.5924781k18M3M0.080.53%
3 Years28.3929.99110.0115.4588393k18M3M-13.15-46.32%
5 Years30.2133.9810.0117.6907203k18M2M-14.97-49.55%

CS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201815.245+0.44+2.97%15.0815.262,687,964
Jul 13 201814.8054-0.01-0.06%14.7214.871,011,537
Jul 12 201814.815-0.03-0.17%14.7114.851,757,378
Jul 11 201814.84-0.37-2.40%14.8215.021,506,331
Jul 10 201815.205-0.15-0.94%15.1315.241,445,342
Jul 09 201815.35+0.31+2.06%15.1015.3754,314,825
Jul 06 201815.04+0.03+0.20%14.88515.051,260,946
Jul 05 201815.01+0.14+0.94%14.96515.081,616,501
Jul 03 201814.87+0.02+0.13%14.8515.041,143,538
Jul 02 201814.85-0.05-0.34%14.7314.891,834,773
Jun 29 201814.90+0.07+0.47%14.8915.09012,629,094
Jun 28 201814.83+0.10+0.68%14.6314.882,035,302
Jun 27 201814.73-0.24-1.60%14.7014.9951,988,660
Jun 26 201814.97-0.02-0.13%14.80515.041,783,936
Jun 25 201814.99-0.44-2.85%14.9315.123,064,246
Jun 22 201815.43+0.41+2.73%15.35515.531,768,847
Jun 21 201815.02-0.19-1.25%14.98515.141,956,641
Jun 20 201815.21+0.09+0.60%15.2015.381,816,718
Jun 19 201815.12-0.11-0.69%14.9915.142,752,927
Jun 18 201815.225-0.20-1.30%15.1215.23991,895,315
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.