Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | CSAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -2.80% | 11.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.22 | 11.09 | 11.30 | 11.09 | 11.41 |
CSAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.595 | 10.965 | 11.23 | 579,832 | -0.04 | -0.36% |
| 1 Month | 12.52 | 12.77 | 10.70 | 11.66 | 606,218 | -1.43 | -11.42% |
| 3 Months | 14.74 | 15.25 | 10.70 | 12.55 | 362,957 | -3.65 | -24.76% |
| 6 Months | 12.89 | 16.45 | 10.70 | 13.60 | 314,151 | -1.80 | -13.96% |
| 1 Year | 11.84 | 17.505 | 10.70 | 13.96 | 332,456 | -0.75 | -6.33% |
| 3 Years | 17.03 | 21.30 | 10.13 | 14.48 | 282,212 | -5.94 | -34.88% |
| 5 Years | 16.47 | 21.30 | 10.13 | 14.68 | 303,090 | -5.38 | -32.67% |
CSAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.09 | -0.32 | -2.80% | 11.22 | 11.30 | 11.09 | 218,876 |
| Apr 29 2024 | 11.41 | -0.02 | -0.17% | 11.44 | 11.52 | 11.35 | 315,094 |
| Apr 26 2024 | 11.43 | 0.36 | 3.25% | 11.37 | 11.595 | 11.37 | 287,734 |
| Apr 25 2024 | 11.07 | -0.07 | -0.63% | 10.98 | 11.17 | 10.965 | 230,289 |
| Apr 24 2024 | 11.14 | -0.11 | -0.98% | 11.22 | 11.25 | 11.03 | 1,022,321 |
| Apr 23 2024 | 11.25 | 0.01 | 0.09% | 11.13 | 11.405 | 11.09 | 1,046,031 |
| Apr 22 2024 | 11.24 | 0.16 | 1.44% | 11.10 | 11.40 | 11.04 | 584,297 |
| Apr 19 2024 | 11.08 | 0.17 | 1.56% | 10.99 | 11.11 | 10.99 | 260,526 |
| Apr 18 2024 | 10.91 | -0.01 | -0.09% | 10.99 | 11.18 | 10.80 | 602,338 |
| Apr 17 2024 | 10.92 | 0.20 | 1.87% | 10.87 | 11.09 | 10.82 | 530,496 |
| Apr 16 2024 | 10.72 | -0.43 | -3.86% | 10.84 | 10.92 | 10.70 | 593,271 |
| Apr 15 2024 | 11.15 | -0.50 | -4.29% | 11.34 | 11.43 | 10.99 | 715,973 |
| Apr 12 2024 | 11.65 | -0.15 | -1.27% | 11.70 | 11.91 | 11.64 | 479,075 |
| Apr 11 2024 | 11.80 | -0.50 | -4.07% | 12.15 | 12.15 | 11.79 | 809,317 |
| Apr 10 2024 | 12.30 | -0.35 | -2.77% | 12.35 | 12.40 | 12.20 | 441,990 |
| Apr 09 2024 | 12.65 | 0.14 | 1.12% | 12.77 | 12.77 | 12.5701 | 719,419 |
| Apr 08 2024 | 12.51 | 0.46 | 3.82% | 12.06 | 12.58 | 12.06 | 488,453 |
| Apr 05 2024 | 12.05 | -0.16 | -1.31% | 12.24 | 12.25 | 11.985 | 640,857 |
| Apr 04 2024 | 12.21 | -0.10 | -0.81% | 12.43 | 12.6799 | 12.17 | 669,292 |
| Apr 03 2024 | 12.31 | 0.05 | 0.41% | 12.13 | 12.32 | 12.015 | 1,096,522 |
| Apr 02 2024 | 12.26 | -0.24 | -1.92% | 12.45 | 12.54 | 12.19 | 814,811 |
| Apr 01 2024 | 12.50 | -0.45 | -3.47% | 12.94 | 12.94 | 12.3622 | 623,289 |
