CoreSite Realty Stock Price

3.99 (2.95%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CoreSite Realty Corporation COR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.99 2.95% 139.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
135.15 134.26 138.34 138.12 135.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,766 375,382 $ 136.78 $ 51,343,241 - 107.23 - 141.50
Last Trade Time Type Quantity Stock Price Currency
19:00:00 17,146 $ 138.12 USD


Draw Mode:

CoreSite Realty Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.99B 42.98M 30.66M $ 606.82M $ 92.97M 1.96 68.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.89 3.76% 06/29/21 -2.40M 3.00%

more financials information »

CoreSite Realty News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.36139.54134.05136.79329,9960.880.64%
1 Month130.78139.59130.44135.80383,8098.466.47%
3 Months119.20139.59115.99129.25463,75320.0416.81%
6 Months130.56141.50107.23125.82399,6868.686.65%
1 Year123.80141.50107.23124.40350,83615.4412.47%
3 Years113.00142.8582.64115.29343,81526.2423.22%
5 Years85.57142.8564.81107.35349,83653.6762.72%

CoreSite Realty Description

CoreSite owns and/or operates 25 data centers in the U.S. and has about 2.5 million net rentable square feet in operations, mostly in the key markets of Northern Virginia, Los Angeles, and San Francisco. It focuses on retail co-location--leasing smaller spaces to dozens of tenants per data center and resulting in a less concentrated customer base than wholesale data center providers. CoreSite's top 10 customers account for about a third of its annualized rental revenue. Of its 1,400 customers, more than 450 are network service providers, which exchange traffic at CoreSite locations. Interconnection revenue, driven primarily by connections between networks and connections between enterprises and their networks or cloud service providers, constitutes just under 15% of total revenue.

Your Recent History
CoreSite R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.