Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Constellation Acquisition Corp I | CSTA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.095 | 11.095 |
CSTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.97 | 12.15 | 10.91 | 11.04 | 30,019 | 0.125 | 1.14% |
1 Year | 10.33 | 12.15 | 10.31 | 10.93 | 13,987 | 0.765 | 7.41% |
3 Years | 9.73 | 12.15 | 9.61 | 9.99 | 43,632 | 1.37 | 14.03% |
5 Years | 9.61 | 12.15 | 9.49 | 9.99 | 43,032 | 1.49 | 15.45% |
CSTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 30 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 29 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 26 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 25 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 24 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 23 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 22 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 19 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 18 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 17 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 16 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 15 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 12 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 11 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 10 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 09 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 08 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 05 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 04 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 03 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |
Apr 02 2024 | 11.095 | 0.00 | 0.00% | 11.095 | 11.095 | 11.095 | 0 |