ELP

Companhia Parana De Energ Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Companhia Parana De Energ ELP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.86 04:45:18
Open Price Low Price High Price Close Price Prev Close
5.86
more quote information »

ELP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.096.255.8455.971,290,691-0.23-3.78%
1 Month5.546.255.545.92829,6850.325.78%
3 Months1.246.251.071.566,429,6604.62372.58%
6 Months13.8614.671.072.584,198,415-8.00-57.72%
1 Year12.6414.671.073.772,375,590-6.78-53.64%
3 Years5.9820.041.076.061,153,730-0.12-2.01%
5 Years8.2320.041.076.64886,367-2.37-28.8%

ELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 5.86 -0.18 -2.98% 6.19 6.2178 5.845 3,503,351
Jun 17 2021 6.04 -0.04 -0.66% 6.12 6.205 6.03 792,543
Jun 16 2021 6.08 -0.07 -1.14% 6.17 6.25 6.07 751,274
Jun 15 2021 6.15 0.00 0.0% 6.21 6.23 6.09 536,323
Jun 14 2021 6.15 0.18 3.02% 6.09 6.21 6.071 869,965
Jun 11 2021 5.97 -0.05 -0.83% 6.06 6.06 5.915 546,911
Jun 10 2021 6.02 0.02 0.33% 6.01 6.08 5.95 396,723
Jun 09 2021 6.00 -0.01 -0.17% 6.05 6.08 5.98 385,348
Jun 08 2021 6.01 -0.05 -0.83% 6.06 6.08 6.01 364,611
Jun 07 2021 6.06 -0.09 -1.46% 6.14 6.17 6.05 718,344
Jun 04 2021 6.15 0.28 4.77% 6.11 6.155 6.02 1,094,195
Jun 03 2021 5.87 -0.27 -4.4% 6.05 6.12 5.755 840,312
Jun 02 2021 6.14 0.19 3.19% 5.98 6.15 5.975 572,885
Jun 01 2021 5.95 -0.01 -0.17% 5.99 6.04 5.95 401,086
May 28 2021 5.96 0.34 6.05% 5.80 5.96 5.79 997,598
May 27 2021 5.62 -0.03 -0.53% 5.68 5.73 5.605 1,115,866
May 26 2021 5.65 0.07 1.25% 5.62 5.69 5.59 681,454
May 25 2021 5.58 -0.04 -0.71% 5.70 5.715 5.575 624,059
May 24 2021 5.62 0.10 1.81% 5.54 5.64 5.54 571,167
May 21 2021 5.52 -0.06 -1.08% 5.60 5.61 5.48 405,640
See More Historical Prices »


Your Recent History
NYSE
ELP
Companhia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.