Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community Health Systems Inc | CYH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.48% | 3.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.30 | 3.39 | 3.39 | 3.37 |
CYH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.535 | 3.22 | 3.39 | 1,287,838 | 0.11 | 3.32% |
| 1 Month | 3.02 | 3.535 | 2.75 | 3.12 | 1,900,691 | 0.40 | 13.25% |
| 3 Months | 3.96 | 4.21 | 2.51 | 3.07 | 2,174,920 | -0.54 | -13.64% |
| 6 Months | 2.61 | 4.21 | 2.28 | 3.09 | 2,314,150 | 0.81 | 31.03% |
| 1 Year | 3.65 | 5.20 | 2.01 | 3.24 | 1,871,312 | -0.23 | -6.30% |
| 3 Years | 15.10 | 17.04 | 1.88 | 5.95 | 1,999,855 | -11.68 | -77.35% |
| 5 Years | 3.36 | 17.04 | 1.73 | 5.76 | 2,169,666 | 0.06 | 1.79% |
CYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.39 | 0.02 | 0.59% | 3.35 | 3.39 | 3.30 | 834,646 |
| May 07 2024 | 3.37 | -0.01 | -0.30% | 3.39 | 3.425 | 3.355 | 651,728 |
| May 06 2024 | 3.38 | -0.04 | -1.17% | 3.46 | 3.50 | 3.35 | 827,014 |
| May 03 2024 | 3.42 | 0.13 | 3.95% | 3.36 | 3.48 | 3.35 | 987,748 |
| May 02 2024 | 3.29 | -0.15 | -4.36% | 3.50 | 3.50 | 3.22 | 1,313,879 |
| May 01 2024 | 3.44 | 0.14 | 4.24% | 3.31 | 3.535 | 3.31 | 2,658,822 |
| Apr 30 2024 | 3.30 | 0.01 | 0.30% | 3.26 | 3.36 | 3.19 | 1,609,258 |
| Apr 29 2024 | 3.29 | -0.10 | -2.95% | 3.44 | 3.48 | 3.29 | 1,816,721 |
| Apr 26 2024 | 3.39 | 0.14 | 4.31% | 3.32 | 3.45 | 3.31 | 2,505,026 |
| Apr 25 2024 | 3.25 | 0.22 | 7.26% | 3.20 | 3.40 | 3.10 | 4,951,175 |
| Apr 24 2024 | 3.03 | 0.07 | 2.36% | 2.94 | 3.055 | 2.90 | 2,572,696 |
| Apr 23 2024 | 2.96 | 0.12 | 4.23% | 2.81 | 2.96 | 2.805 | 1,185,053 |
| Apr 22 2024 | 2.84 | -0.02 | -0.70% | 2.93 | 2.94 | 2.77 | 1,786,385 |
| Apr 19 2024 | 2.86 | 0.08 | 2.88% | 2.80 | 2.935 | 2.78 | 2,001,307 |
| Apr 18 2024 | 2.78 | -0.13 | -4.47% | 2.91 | 2.915 | 2.75 | 2,144,704 |
| Apr 17 2024 | 2.91 | 0.00 | 0.00% | 2.98 | 3.015 | 2.88 | 1,330,251 |
| Apr 16 2024 | 2.91 | -0.09 | -3.00% | 2.97 | 2.97 | 2.845 | 1,968,815 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.07 | 2.95 | 1,806,838 |
| Apr 12 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.0597 | 2.95 | 1,547,823 |
| Apr 11 2024 | 3.03 | 0.03 | 1.00% | 3.02 | 3.06 | 2.99 | 1,203,572 |
| Apr 10 2024 | 3.00 | -0.11 | -3.54% | 3.02 | 3.10 | 2.94 | 3,145,002 |
| Apr 09 2024 | 3.11 | 0.03 | 0.97% | 3.11 | 3.17 | 3.09 | 928,681 |
