Columbia Seligman Premium Technology Growth Fund Inc Historical Data - STK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.97	-11.1548187693	35.59	36.3	31.325	80826	33.0927842	CS
4	-1.9	-5.66825775656	33.52	36.3	31.325	51774	34.15405038	CS
12	-1.58	-4.75903614458	33.2	36.3	31.325	34438	33.68329489	CS
26	-1.99	-5.92085688783	33.61	36.3	28.76	32906	32.99573459	CS
52	0.47	1.5088282504	31.15	36.3	28.76	35034	32.38652716	CS
156	-3.38	-9.65714285714	35	37.77	22.36	39918	29.67339855	CS
260	7.93	33.4740396792	23.69	39.2599	13.5	50477	27.49348071	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734738000	31.62	0.26	0.83	31.794	31.86	31.4212	55900
1734651600	31.36	-0.21	-0.67	31.42	32	31.325	74937
1734565200	31.57	-0.99	-3.04	32.6	32.86	31.57	59735
1734478800	32.56	-0.69	-2.08	33.14	33.14	32.5101	75796
1734392400	33.25	-2.68	-7.46	32.765	33.405	32.6674	96925
1734133200	35.93	0.41	1.15	35.8165	36.3	35.6601	87417
1734046800	35.52	-0.28	-0.78	35.5921	35.8129	35.35	38059
1733960400	35.8	0.34	0.96	35.9009	35.98	35.5714	42937
1733874000	35.46	-0.19	-0.53	35.8394	35.8394	35.35	50484
1733787600	35.65	0.34	0.96	35.763	35.8857	35.4001	106645
1733528400	35.31	0.43	1.23	34.805	35.41	34.7767	38672
1733442000	34.88	-0.09	-0.26	35.03	35.03	34.75	24958
1733355600	34.97	0.42	1.22	34.8124	35	34.7575	22869
1733269200	34.55	0.14	0.41	34.4557	34.6699	34.2201	28079
1733182800	34.41	0.22	0.64	34.19	34.545	34.17	28370
1732917840	34.19	0.27	0.80	34.01	34.19	33.8301	13042
1732750800	33.92	-0.27	-0.79	34.17	34.19	33.81	20288
1732664400	34.19	0.35	1.03	33.965	34.25	33.9521	57501
1732578000	33.84	0.37	1.11	33.79	34.0046	33.71	49797
1732318800	33.47	-0.1	-0.30	33.7399	33.7399	33.34	26314
1732232400	33.57	0.43	1.30	33.6496	33.6496	33.189999	21849
1732146000	33.14	-0.22	-0.66	33.35	33.409999	32.86	37085
1732059600	33.36	0.05	0.15	33.17	33.4	32.8829	12331
1731973200	33.31	0.17	0.51	33.049599	33.46	32.7714	66448
1731714000	33.14	-0.18	-0.54	33.1	33.31	32.96	43855
1731627600	33.32	-0.25	-0.74	33.6995	33.8	33.21	23252
1731541200	33.57	-0.17	-0.50	33.8147	33.9522	33.549999	27905
1731454800	33.74	-0.08	-0.24	33.88	33.92	33.45	28838
1731368400	33.82	0.06	0.18	33.76	33.9899	33.63	34906
1731109200	33.76	-0.05	-0.15	33.76	33.942	33.5402	30989
1731022800	33.81	0.45	1.35	33.6385	33.9075	33.509999	31185
1730936400	33.36	0.65	1.99	33.45	33.5	33.1301	34294
1730850000	32.71	0.23	0.71	32.869999	32.92	32.47	28910
1730763600	32.479999	-0.26	-0.79	32.28	32.729999	32.28	37946
1730500800	32.74	0.01	0.03	32.82	33.02	32.57	19978
1730414400	32.729999	-0.35	-1.06	33.13	33.2307	32.5	21512
1730328000	33.08	-0.05	-0.15	33.129399	33.301	33.0411	15520
1730241600	33.13	0.26	0.79	32.83	33.21	32.83	20559
1730155200	32.869999	-0.02	-0.06	33	33.207299	32.86	17941
1729896000	32.89	0.08	0.24	32.869999	33.259999	32.6201	24365
1729809600	32.81	-0.11	-0.33	32.92	33.1727	32.744999	24025
1729723200	32.92	-0.38	-1.14	33.08	33.36	32.71	14998
1729636800	33.299999	0.04	0.12	33.18	33.38	33.0265	13232
1729550400	33.259999	-0.18	-0.54	33.27	33.6399	33.0586	18579
1729291200	33.439999	0	0.00	33.509999	33.745	33.1952	11762
1729204800	33.439999	0.11	0.33	33.63	33.91	33.38	13878
1729118400	33.33	0.04	0.12	33.29	33.5058	33.22	21267
1729032000	33.29	-0.75	-2.20	34.11	34.11	33.070099	17194
1728945600	34.04	0.39	1.16	33.75	34.0737	33.5808	18783
1728686400	33.65	0.1	0.30	33.58	33.72	33.4609	23439
1728600000	33.549999	0.15	0.45	33.32	33.549999	33.32	20382
1728513600	33.4	0.18	0.54	33.29	33.45	33.29	24566
1728427200	33.22	0.29	0.88	32.88	33.2887	32.88	29115
1728340800	32.93	-0.31	-0.93	33.2	33.33	32.57	37452
1728081600	33.24	0.52	1.59	33.049999	33.25	32.95	11892
1727995200	32.72	-0.34	-1.03	32.84	33	32.7	13650
1727908800	33.06	0.22	0.67	32.938699	33.159999	32.7501	18333
1727822400	32.84	-0.65	-1.94	33.27	33.4799	32.65	31426
1727735520	33.49	0.35	1.06	33.33	33.49	32.88	34020
1727476800	33.14	-0.06	-0.18	33.2	33.3543	32.81	33487
1727390400	33.2	0.23	0.70	33.39	33.43	32.967599	17655
1727304000	32.97	0.01	0.03	32.96	33.1747	32.84	15420
1727217600	32.96	-0.02	-0.06	33.29	33.299999	32.909999	20805
1727131200	32.979999	0.03	0.09	32.95	33.125999	32.750999	16847

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Columbia Seligman Premium Technology Growth Fund Inc (STK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Columbia Seligman Premium Technology Growth Fund Inc (STK) Historical

Columbia Seligman Premium Technology Growth Fund Inc (STK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free