Colonial Properties Trust Historical Data - CLP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738366800	22.37	22.37	22.37	22.37
1738280400	22.37	22.37	22.37	22.37
1738194000	22.37	22.37	22.37	22.37
1738107600	22.37	22.37	22.37	22.37
1738021200	22.37	22.37	22.37	22.37
1737762000	22.37	22.37	22.37	22.37
1737675600	22.37	22.37	22.37	22.37
1737589200	22.37	22.37	22.37	22.37
1737502800	22.37	22.37	22.37	22.37
1737157200	22.37	22.37	22.37	22.37
1737070800	22.37	22.37	22.37	22.37
1736984400	22.37	22.37	22.37	22.37
1736898000	22.37	22.37	22.37	22.37
1736811600	22.37	22.37	22.37	22.37
1736552400	22.37	22.37	22.37	22.37
1736379600	22.37	22.37	22.37	22.37
1736293200	22.37	22.37	22.37	22.37
1736206800	22.37	22.37	22.37	22.37
1735947600	22.37	22.37	22.37	22.37
1735861200	22.37	22.37	22.37	22.37
1735688400	22.37	22.37	22.37	22.37
1735602000	22.37	22.37	22.37	22.37
1735342800	22.37	22.37	22.37	22.37
1735256400	22.37	22.37	22.37	22.37
1735077840	22.37	22.37	22.37	22.37
1734997200	22.37	22.37	22.37	22.37
1734738000	22.37	22.37	22.37	22.37
1734651600	22.37	22.37	22.37	22.37
1734565200	22.37	22.37	22.37	22.37
1734478800	22.37	22.37	22.37	22.37
1734392400	22.37	22.37	22.37	22.37
1734133200	22.37	22.37	22.37	22.37
1734046800	22.37	22.37	22.37	22.37
1733960400	22.37	22.37	22.37	22.37
1733874000	22.37	22.37	22.37	22.37
1733787600	22.37	22.37	22.37	22.37
1733528400	22.37	22.37	22.37	22.37
1733442000	22.37	22.37	22.37	22.37
1733355600	22.37	22.37	22.37	22.37
1733269200	22.37	22.37	22.37	22.37
1733182800	22.37	22.37	22.37	22.37
1732917840	22.37	22.37	22.37	22.37
1732750800	22.37	22.37	22.37	22.37
1732664400	22.37	22.37	22.37	22.37
1732578000	22.37	22.37	22.37	22.37
1732318800	22.37	22.37	22.37	22.37
1732232400	22.37	22.37	22.37	22.37
1732146000	22.37	22.37	22.37	22.37
1732059600	22.37	22.37	22.37	22.37
1731973200	22.37	22.37	22.37	22.37
1731714000	22.37	22.37	22.37	22.37
1731627600	22.37	22.37	22.37	22.37
1731541200	22.37	22.37	22.37	22.37
1731454800	22.37	22.37	22.37	22.37
1731368400	22.37	22.37	22.37	22.37
1731109200	22.37	22.37	22.37	22.37
1731022800	22.37	22.37	22.37	22.37
1730936400	22.37	22.37	22.37	22.37
1730850000	22.37	22.37	22.37	22.37
1730763600	22.37	22.37	22.37	22.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colonial Properties Trust (CLP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Colonial Properties Trust (CLP) Historical

Colonial Properties Trust (CLP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE