Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Colombier Acquisition Corp (CLBR.U)
Colombier Acquisition Corp (CLBR.U) Historical

CLBR.U Colombier Acquisition Corp

10.44

-0.02 (-0.19%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CLBR.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.44	-0.02	-0.19%	10.44	10.44	10.44	100
Jun 06 2024	10.46	-0.04	-0.38%	10.46	10.46	10.46	100
Jun 05 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jun 04 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jun 03 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 31 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 30 2024	10.50	0.00	0.00%	10.475	10.50	10.475	20
May 29 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 28 2024	10.50	-0.13	-1.26%	10.47	10.50	10.47	9,233
May 24 2024	10.6344	0.00	0.00%	10.50	10.6344	10.50	21
May 23 2024	10.6344	0.00	0.00%	10.44	10.6344	10.44	37
May 22 2024	10.6344	0.00	0.00%	10.50	10.6344	10.50	27
May 21 2024	10.6344	0.09	0.85%	10.6344	10.6344	10.6344	100
May 20 2024	10.545	0.00	0.00%	10.545	10.545	10.545	0
May 17 2024	10.545	0.04	0.43%	10.545	10.545	10.44	356
May 16 2024	10.50	0.00	0.00%	10.44	10.50	10.44	11
May 15 2024	10.50	-0.03	-0.25%	10.50	10.50	10.50	86,401
May 14 2024	10.5267	0.00	0.00%	10.50	10.5267	10.50	4,412
May 13 2024	10.5265	-0.37	-3.43%	10.50	10.5285	10.50	4,199
May 10 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 09 2024	10.90	0.00	0.00%	10.90	10.90	10.90	1
May 08 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 07 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 06 2024	10.90	0.40	3.81%	10.95	10.95	10.90	233
May 03 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 02 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 01 2024	10.50	0.00	0.00%	10.50	10.50	10.50	10,704
Apr 30 2024	10.50	0.00	0.00%	10.50	10.50	10.50	212
Apr 29 2024	10.50	0.00	0.00%	10.50	10.50	10.50	100
Apr 26 2024	10.50	-0.49	-4.42%	10.50	10.50	10.50	175
Apr 25 2024	10.985	0.00	0.00%	10.985	10.985	10.985	11
Apr 24 2024	10.985	0.00	0.00%	10.985	10.985	10.985	27
Apr 23 2024	10.985	0.00	0.00%	10.985	10.985	10.985	25
Apr 22 2024	10.985	0.00	0.00%	10.985	10.985	10.985	0
Apr 19 2024	10.985	0.00	0.00%	10.985	10.985	10.985	0
Apr 18 2024	10.985	0.54	5.12%	10.985	10.985	10.46	541
Apr 17 2024	10.45	0.00	0.00%	10.45	10.45	10.45	20
Apr 16 2024	10.45	0.00	0.00%	10.45	10.45	10.45	1
Apr 15 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Apr 12 2024	10.45	0.00	0.00%	10.45	10.45	10.45	2
Apr 11 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Apr 10 2024	10.45	0.00	0.00%	10.45	10.45	10.45	2
Apr 09 2024	10.45	-0.13	-1.19%	10.45	10.45	10.45	102
Apr 08 2024	10.576	0.00	0.00%	10.576	10.576	10.576	1
Apr 05 2024	10.576	0.00	0.00%	10.576	10.576	10.576	0
Apr 04 2024	10.576	0.10	0.92%	10.46	10.576	10.45	3,354
Apr 03 2024	10.48	0.05	0.48%	10.46	10.48	10.46	108
Apr 02 2024	10.43	0.00	0.00%	10.43	10.43	10.43	4
Apr 01 2024	10.43	0.00	0.00%	10.43	10.43	10.43	23,930
Mar 28 2024	10.43	0.00	0.00%	10.43	10.43	10.43	2
Mar 27 2024	10.43	-0.09	-0.86%	10.40	10.43	10.40	1,092
Mar 26 2024	10.52	0.00	0.00%	10.52	10.52	10.52	2
Mar 25 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
Mar 22 2024	10.52	-0.18	-1.68%	10.99	10.99	10.52	535
Mar 21 2024	10.70	0.10	0.94%	10.89	11.025	10.69	1,117
Mar 20 2024	10.60	0.18	1.73%	10.925	11.49	10.60	781
Mar 19 2024	10.42	0.03	0.29%	10.42	10.42	10.42	100
Mar 18 2024	10.39	-0.01	-0.10%	10.39	10.39	10.39	101
Mar 15 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Mar 14 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Mar 13 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Mar 12 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Mar 11 2024	10.40	0.00	0.00%	10.40	10.40	10.40	4

Colombier Acquisition

Delayed Upgrade Clock