ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCO Clear Channel Outdoor Holdings Inc

1.72
0.04 (2.38%)
Jul 12 2024 - Closed
Delayed by 15 minutes

CCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 1.72 0.04 2.38% 1.70 1.72 1.69 1,948,190
Jul 11 2024 1.68 0.11 7.01% 1.58 1.70 1.58 2,954,815
Jul 10 2024 1.57 0.01 0.64% 1.58 1.58 1.53 980,550
Jul 09 2024 1.56 -0.01 -0.64% 1.56 1.575 1.54 775,991
Jul 08 2024 1.57 0.00 0.00% 1.60 1.60 1.56 774,435
Jul 05 2024 1.57 -0.01 -0.63% 1.57 1.59 1.53 1,125,642
Jul 03 2024 1.58 0.02 1.28% 1.58 1.61 1.55 744,587
Jul 02 2024 1.56 0.13 9.09% 1.45 1.57 1.45 2,169,974
Jul 01 2024 1.43 0.06 4.38% 1.41 1.44 1.39 1,238,749
Jun 28 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0
Jun 27 2024 1.37 0.04 3.01% 1.33 1.39 1.32 3,430,255
Jun 26 2024 1.33 0.01 0.76% 1.32 1.35 1.29 1,311,583
Jun 25 2024 1.32 -0.01 -0.75% 1.34 1.34 1.31 1,183,082
Jun 24 2024 1.33 0.00 0.00% 1.34 1.36 1.31 1,186,877
Jun 21 2024 1.33 -0.05 -3.62% 1.38 1.38 1.33 4,994,546
Jun 20 2024 1.38 0.00 0.00% 1.36 1.39 1.36 1,534,047
Jun 18 2024 1.38 0.00 0.00% 1.37 1.39 1.36 1,102,466
Jun 17 2024 1.38 0.01 0.73% 1.36 1.39 1.36 860,450
Jun 14 2024 1.37 -0.02 -1.44% 1.37 1.39 1.35 1,528,785
Jun 13 2024 1.39 -0.01 -0.71% 1.40 1.43 1.37 999,801
Jun 12 2024 1.40 0.01 0.72% 1.44 1.47 1.40 1,033,093
Jun 11 2024 1.39 0.01 0.72% 1.35 1.40 1.35 903,040
Jun 10 2024 1.38 0.00 0.00% 1.35 1.40 1.345 696,509
Jun 07 2024 1.38 0.01 0.73% 1.35 1.41 1.33 1,821,935
Jun 06 2024 1.37 -0.07 -4.86% 1.42 1.42 1.36 6,137,139
Jun 05 2024 1.44 0.04 2.86% 1.40 1.44 1.39 1,409,974
Jun 04 2024 1.40 -0.04 -2.78% 1.41 1.44 1.36 1,603,319
Jun 03 2024 1.44 0.00 0.00% 1.47 1.49 1.43 1,390,762
May 31 2024 1.44 0.01 0.70% 1.44 1.48 1.43 2,037,484
May 30 2024 1.43 0.01 0.70% 1.44 1.47 1.43 885,917
May 29 2024 1.42 -0.02 -1.39% 1.39 1.43 1.34 1,658,845
May 28 2024 1.44 0.01 0.70% 1.45 1.47 1.42 1,377,650
May 24 2024 1.43 -0.04 -2.72% 1.50 1.52 1.43 895,850
May 23 2024 1.47 -0.04 -2.65% 1.52 1.54 1.47 1,590,571
May 22 2024 1.51 -0.03 -1.95% 1.53 1.535 1.50 1,360,536
May 21 2024 1.54 -0.01 -0.65% 1.56 1.56 1.46 3,490,169
May 20 2024 1.55 0.00 0.00% 1.55 1.5775 1.55 1,381,499
May 17 2024 1.55 -0.02 -1.27% 1.57 1.575 1.545 878,081
May 16 2024 1.57 0.01 0.64% 1.51 1.575 1.48 1,218,504
May 15 2024 1.56 0.00 0.00% 1.55 1.58 1.55 769,894
May 14 2024 1.56 0.02 1.30% 1.54 1.59 1.53 1,247,132
May 13 2024 1.54 -0.03 -1.91% 1.60 1.62 1.53 1,273,194
May 10 2024 1.57 -0.04 -2.48% 1.59 1.63 1.57 1,643,484
May 09 2024 1.61 0.07 4.55% 1.54 1.62 1.46 1,667,677
May 08 2024 1.54 -0.02 -1.28% 1.55 1.58 1.5201 1,305,344
May 07 2024 1.56 0.03 1.96% 1.52 1.57 1.52 1,480,784
May 06 2024 1.53 0.03 2.00% 1.52 1.54 1.51 845,281
May 03 2024 1.50 -0.05 -3.23% 1.60 1.60 1.50 1,472,105
May 02 2024 1.55 0.10 6.90% 1.49 1.57 1.47 2,465,112
May 01 2024 1.45 0.06 4.32% 1.41 1.51 1.39 996,399
Apr 30 2024 1.39 -0.05 -3.47% 1.44 1.44 1.38 4,162,558
Apr 29 2024 1.44 0.00 0.00% 1.45 1.47 1.41 616,410
Apr 26 2024 1.44 0.00 0.00% 1.44 1.48 1.43 552,548
Apr 25 2024 1.44 0.00 0.00% 1.44 1.46 1.33 1,568,034
Apr 24 2024 1.44 -0.06 -4.00% 1.50 1.53 1.43 1,315,121
Apr 23 2024 1.50 0.03 2.04% 1.47 1.53 1.47 1,135,205
Apr 22 2024 1.47 -0.02 -1.34% 1.50 1.51 1.45 1,383,768
Apr 19 2024 1.49 0.05 3.47% 1.43 1.515 1.43 1,777,437
Apr 18 2024 1.44 0.01 0.70% 1.42 1.48 1.41 1,311,937
Apr 17 2024 1.43 -0.03 -2.05% 1.47 1.49 1.42 1,198,050
Apr 16 2024 1.46 -0.01 -0.68% 1.50 1.50 1.40 1,380,446
Apr 15 2024 1.47 -0.05 -3.29% 1.54 1.57 1.46 2,201,886

Your Recent History

Delayed Upgrade Clock