Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clarivate PLC | CLVT-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -2.81% | 23.20 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.76 | 23.15 | 23.76 | 23.20 | 23.87 |
CLVT-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLVT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.87 | -0.47 | -1.93% | 24.34 | 24.82 | 23.87 | 216,189 |
| May 15 2024 | 24.34 | -0.82 | -3.26% | 25.16 | 25.34 | 24.34 | 162,231 |
| May 14 2024 | 25.16 | 0.23 | 0.92% | 24.89 | 25.16 | 24.54 | 202,490 |
| May 13 2024 | 24.93 | -0.23 | -0.91% | 25.43 | 26.22 | 24.93 | 205,490 |
| May 10 2024 | 25.16 | 0.02 | 0.08% | 25.28 | 25.35 | 25.11 | 118,502 |
| May 09 2024 | 25.14 | 0.00 | 0.00% | 24.90 | 25.53 | 24.51 | 104,381 |
| May 08 2024 | 25.14 | -2.86 | -10.21% | 28.24 | 28.73 | 25.14 | 110,191 |
| May 07 2024 | 28.00 | -0.15 | -0.53% | 28.42 | 28.57 | 28.00 | 151,550 |
| May 06 2024 | 28.15 | 0.58 | 2.10% | 27.58 | 28.25 | 27.58 | 230,256 |
| May 03 2024 | 27.57 | -0.27 | -0.97% | 28.35 | 28.45 | 27.53 | 209,752 |
| May 02 2024 | 27.84 | -0.46 | -1.63% | 28.40 | 28.40 | 27.70 | 200,820 |
| May 01 2024 | 28.30 | 1.19 | 4.39% | 27.13 | 28.30 | 27.13 | 2,768 |
| Apr 30 2024 | 27.11 | -1.21 | -4.27% | 27.76 | 27.76 | 27.11 | 3,125 |
| Apr 29 2024 | 28.32 | -0.25 | -0.88% | 28.60 | 28.60 | 28.29 | 1,493 |
| Apr 26 2024 | 28.57 | 0.66 | 2.36% | 28.11 | 28.76 | 28.01 | 9,613 |
| Apr 25 2024 | 27.91 | -0.20 | -0.71% | 28.08 | 28.08 | 27.72 | 184,836 |
| Apr 24 2024 | 28.11 | -0.54 | -1.88% | 28.80 | 28.80 | 28.11 | 9,216 |
| Apr 23 2024 | 28.65 | -0.07 | -0.24% | 28.60 | 29.05 | 26.57 | 3,765 |
| Apr 22 2024 | 28.72 | 0.89 | 3.20% | 28.19 | 28.99 | 28.19 | 81,448 |
| Apr 19 2024 | 27.83 | -0.12 | -0.43% | 27.74 | 28.00 | 27.73 | 4,543 |
| Apr 18 2024 | 27.95 | 0.18 | 0.67% | 27.80 | 28.16 | 27.27 | 357,078 |
| Apr 17 2024 | 27.77 | 0.56 | 2.04% | 27.70 | 27.84 | 27.61 | 957 |
