Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34,044 |
|
|||||
| News | - | ||||||
| Day High | 73.86 | Low High |
|||||
| Day Low | 73.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civitas Resources Inc | CIVI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.28% | 73.51 | 10:03:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.66 | 73.02 | 73.86 | 73.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 744 | 34,044 | $ 73.58 | $ 2,504,853 | - | 60.3799 - 86.578 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:33 | 90 | $ 73.49 | USD |
Civitas Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.45B | 101.02M | - | 3.48B | 784.29M | 7.76 | 9.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Civitas Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 74.08 | 71.50 | 73.24 | 1,096,041 | 2.01 | 2.81% |
| 1 Month | 76.18 | 77.02 | 71.50 | 74.66 | 1,391,043 | -2.67 | -3.50% |
| 3 Months | 63.22 | 77.02 | 60.3799 | 70.10 | 1,458,041 | 10.29 | 16.28% |
| 6 Months | 76.80 | 77.57 | 60.3799 | 69.41 | 1,263,269 | -3.29 | -4.28% |
| 1 Year | 67.63 | 86.578 | 60.3799 | 72.56 | 1,193,958 | 5.88 | 8.69% |
| 3 Years | 51.55 | 86.578 | 44.17 | 66.45 | 967,810 | 21.96 | 42.60% |
| 5 Years | 51.55 | 86.578 | 44.17 | 66.45 | 967,810 | 21.96 | 42.60% |
Civitas Resources Description
| Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. |
