C

Citigroup Historical Data

C Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 70.00 -0.45 -0.64% 70.91 71.18 69.99 19,232,775
Sep 15 2021 70.45 1.67 2.43% 68.76 70.87 68.6214 22,387,161
Sep 14 2021 68.78 -1.74 -2.47% 70.84 71.38 68.52 26,563,770
Sep 13 2021 70.52 0.95 1.37% 70.12 70.66 69.76 16,329,355
Sep 10 2021 69.57 -0.89 -1.26% 70.96 70.99 69.515 15,433,953
Sep 09 2021 70.46 0.42 0.6% 69.97 71.095 69.91 14,208,973
Sep 08 2021 70.04 -0.78 -1.1% 70.87 71.215 69.8809 14,837,703
Sep 07 2021 70.82 -0.35 -0.49% 71.36 72.275 70.71 14,662,204
Sep 06 2021 71.17 0.00 +0.00% 71.62 71.73 70.65 0
Sep 03 2021 71.17 -0.33 -0.46% 71.62 71.73 70.65 13,681,643
Sep 02 2021 71.50 0.19 0.27% 71.39 71.97 70.92 13,816,853
Sep 01 2021 71.31 -0.60 -0.83% 72.36 72.36 71.21 15,111,948
Aug 31 2021 71.91 0.24 0.33% 71.75 72.4954 71.325 17,281,372
Aug 30 2021 71.67 -1.32 -1.81% 73.00 73.01 71.22 12,686,298
Aug 27 2021 72.99 0.55 0.76% 72.58 73.37 72.30 13,665,952
Aug 26 2021 72.44 -0.74 -1.01% 73.51 73.90 72.275 14,130,603
Aug 25 2021 73.18 1.14 1.58% 72.80 73.90 72.0441 17,745,756
Aug 24 2021 72.04 1.15 1.62% 71.03 72.19 71.03 12,636,834
Aug 23 2021 70.89 0.64 0.91% 70.83 71.26 70.56 13,075,296
Aug 20 2021 70.25 0.41 0.59% 69.71 70.295 69.205 13,952,472
Aug 19 2021 69.84 -1.28 -1.8% 70.55 70.74 69.433 21,002,517
Aug 18 2021 71.12 -0.50 -0.7% 71.20 72.26 70.88 13,778,600
Aug 17 2021 71.62 -0.48 -0.67% 71.34 72.36 70.6822 14,621,652
Aug 16 2021 72.10 -1.01 -1.38% 72.30 72.49 70.99 15,532,524
Aug 13 2021 73.11 -1.02 -1.38% 74.20 74.62 72.92 13,358,323
Aug 12 2021 74.13 -0.17 -0.23% 74.32 74.64 73.6285 14,180,889
Aug 11 2021 74.30 1.32 1.81% 73.30 74.34 72.93 18,736,516
Aug 10 2021 72.98 1.46 2.04% 71.62 73.34 71.38 17,913,985
Aug 09 2021 71.52 0.45 0.63% 70.95 71.9955 70.46 15,608,839
Aug 06 2021 71.07 1.38 1.98% 70.86 71.50 70.58 23,897,096
Aug 05 2021 69.69 1.17 1.71% 68.83 69.77 68.77 14,358,354
Aug 04 2021 68.52 -0.36 -0.52% 68.00 69.25 67.93 14,407,425
Aug 03 2021 68.88 1.15 1.7% 68.25 69.09 66.89 21,028,307
Aug 02 2021 67.73 0.11 0.16% 68.00 69.12 67.64 16,611,364
Jul 30 2021 67.62 -1.19 -1.73% 67.84 68.52 67.24 18,073,294
Jul 29 2021 68.81 0.71 1.04% 68.71 69.58 68.41 22,239,500
Jul 28 2021 68.10 0.12 0.18% 68.29 68.615 67.485 20,266,994
Jul 27 2021 67.98 0.21 0.31% 67.08 68.40 66.78 17,106,139
Jul 26 2021 67.77 1.06 1.59% 66.50 67.84 66.46 16,414,689
Jul 23 2021 66.71 -0.22 -0.33% 67.50 67.76 66.52 13,430,383
Jul 22 2021 66.93 -0.96 -1.41% 67.86 67.86 66.41 16,517,956
Jul 21 2021 67.89 1.60 2.41% 67.01 68.25 66.93 23,483,413
Jul 20 2021 66.29 1.21 1.86% 65.18 66.78 64.78 20,560,005
Jul 19 2021 65.08 -1.82 -2.72% 65.46 66.07 64.36 33,299,983
Jul 16 2021 66.90 -1.55 -2.26% 68.69 68.76 66.415 19,275,321
Jul 15 2021 68.45 0.28 0.41% 67.56 69.035 67.44 18,881,624
Jul 14 2021 68.17 -0.20 -0.29% 69.99 70.78 67.45 36,278,185
Jul 13 2021 68.37 -1.07 -1.54% 69.08 69.48 68.015 18,925,354
Jul 12 2021 69.44 0.99 1.45% 67.78 69.59 67.30 19,529,615
Jul 09 2021 68.45 1.72 2.58% 68.11 68.52 67.6414 18,860,752
Jul 08 2021 66.73 -1.20 -1.77% 66.32 67.14 65.75 24,739,677
Jul 07 2021 67.93 -0.28 -0.41% 67.71 68.37 67.2645 19,331,385
Jul 06 2021 68.21 -2.20 -3.12% 70.20 70.20 67.86 24,662,246
Jul 05 2021 70.41 0.00 +0.00% 71.07 71.12 70.11 0
Jul 02 2021 70.41 -0.60 -0.84% 71.07 71.12 70.11 13,215,577
Jul 01 2021 71.01 0.26 0.37% 71.19 71.21 70.45 12,579,074
Jun 30 2021 70.75 1.07 1.54% 69.52 70.81 69.4212 18,493,685
Jun 29 2021 69.68 -1.83 -2.56% 70.14 71.60 69.575 28,682,674
Jun 28 2021 71.51 -0.04 -0.06% 71.32 71.67 70.46 17,580,365
Jun 25 2021 71.55 0.23 0.32% 71.45 71.85 69.86 26,694,069
Jun 24 2021 71.32 1.67 2.4% 70.35 71.67 69.95 23,852,526
Jun 23 2021 69.65 0.69 1.0% 69.355 70.05 69.075 19,703,955
Jun 22 2021 68.96 0.51 0.75% 68.84 69.41 67.77 21,553,046
Jun 21 2021 68.45 0.84 1.24% 68.45 69.09 67.88 30,256,746


Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.