C

Citigroup Inc
52.22
0.00 (0.00%)

C Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 52.22 0.07 0.13% 52.61 53.23 51.725 22,312,297
Feb 01 2023 52.15 -0.07 -0.13% 51.54 52.74 51.41 22,106,522
Jan 31 2023 52.22 0.47 0.91% 51.86 52.22 51.63 34,817,137
Jan 30 2023 51.75 -0.11 -0.21% 51.46 52.0366 51.34 11,120,852
Jan 27 2023 51.86 -0.33 -0.63% 52.08 52.19 51.66 18,292,425
Jan 26 2023 52.19 0.29 0.56% 52.02 52.26 51.505 22,391,882
Jan 25 2023 51.90 0.48 0.93% 50.94 51.94 50.85 20,639,688
Jan 24 2023 51.42 -0.56 -1.08% 51.42 51.95 50.42 15,202,660
Jan 23 2023 51.98 0.89 1.74% 51.05 52.29 50.88 18,530,581
Jan 20 2023 51.09 1.72 3.48% 49.76 51.11 49.26 20,288,894
Jan 19 2023 49.37 -0.06 -0.12% 48.62 49.60 48.47 14,868,469
Jan 18 2023 49.43 -0.88 -1.75% 50.24 50.475 49.24 18,945,115
Jan 17 2023 50.31 0.39 0.78% 49.85 50.74 49.735 28,191,821
Jan 16 2023 49.92 0.00 +0.00% 48.60 50.23 47.74 0
Jan 13 2023 49.92 0.83 1.69% 48.60 50.23 47.74 28,031,519
Jan 12 2023 49.09 0.38 0.78% 49.06 49.475 48.55 16,277,375
Jan 11 2023 48.71 0.52 1.08% 48.34 48.74 47.86 17,138,825
Jan 10 2023 48.19 0.65 1.37% 47.56 48.21 47.195 12,416,458
Jan 09 2023 47.54 0.23 0.49% 47.82 48.32 47.465 16,740,728
Jan 06 2023 47.31 0.56 1.2% 47.06 47.69 46.6115 16,733,976
Jan 05 2023 46.75 -0.21 -0.45% 46.70 46.9575 45.97 12,283,816
Jan 04 2023 46.96 1.18 2.58% 46.54 47.54 46.335 21,492,231
Jan 03 2023 45.78 0.55 1.22% 45.80 46.745 45.535 19,536,732
Jan 02 2023 45.23 0.00 +0.00% 44.93 45.28 44.76 0
Dec 30 2022 45.23 0.07 0.16% 44.93 45.28 44.76 11,780,601
Dec 29 2022 45.16 0.54 1.21% 44.81 45.24 44.645 14,122,411
Dec 28 2022 44.62 0.23 0.52% 44.43 44.87 44.1908 12,880,473
Dec 27 2022 44.39 0.13 0.29% 44.43 44.54 43.97 15,777,530
Dec 26 2022 44.26 0.00 +0.00% 44.00 44.36 43.88 0
Dec 23 2022 44.26 0.27 0.61% 44.00 44.36 43.88 15,142,908
Dec 22 2022 43.99 -0.82 -1.83% 44.50 44.50 42.905 24,470,616
Dec 21 2022 44.81 1.00 2.28% 44.21 44.89 44.17 22,491,155
Dec 20 2022 43.81 -0.12 -0.27% 44.15 44.55 43.795 14,403,640
Dec 19 2022 43.93 -0.42 -0.95% 44.36 44.475 43.48 18,008,530
Dec 16 2022 44.35 -0.27 -0.61% 44.25 44.66 43.81 26,888,501
Dec 15 2022 44.62 -1.36 -2.96% 44.98 45.26 44.13 20,184,912
Dec 14 2022 45.98 -0.61 -1.31% 46.51 47.04 45.72 16,555,593
Dec 13 2022 46.59 0.82 1.79% 46.84 47.85 46.235 25,618,302
Dec 12 2022 45.77 0.91 2.03% 44.65 45.80 44.355 18,992,476
Dec 09 2022 44.86 0.17 0.38% 44.63 45.19 44.55 14,035,557
Dec 08 2022 44.69 0.02 0.04% 44.85 45.365 44.26 15,610,510
Dec 07 2022 44.67 -0.31 -0.69% 44.64 45.45 44.31 20,295,531
Dec 06 2022 44.98 -0.66 -1.45% 45.64 45.89 44.20 22,149,766
Dec 05 2022 45.64 -1.60 -3.39% 46.935 47.12 45.38 20,370,910
Dec 02 2022 47.24 -0.54 -1.13% 47.30 47.45 46.81 12,741,083
Dec 01 2022 47.78 -0.63 -1.3% 48.275 48.67 47.35 19,793,198
Nov 30 2022 48.41 0.84 1.77% 47.08 48.425 46.19 23,863,418
Nov 29 2022 47.57 0.34 0.72% 47.21 47.90 47.21 12,250,701
Nov 28 2022 47.23 -1.06 -2.2% 47.925 48.19 46.83 18,987,386
Nov 25 2022 48.29 0.00 +0.00% 48.20 48.53 48.13 0
Nov 25 2022 48.29 0.05 0.1% 48.20 48.53 48.13 6,823,564
Nov 24 2022 48.24 0.00 +0.00% 49.39 49.47 47.85 0
Nov 23 2022 48.24 -1.09 -2.21% 49.39 49.47 47.85 22,854,547
Nov 22 2022 49.33 0.45 0.92% 49.145 49.68 49.13 13,123,029
Nov 21 2022 48.88 0.22 0.45% 48.57 49.04 48.275 9,882,577
Nov 18 2022 48.66 0.41 0.85% 48.80 49.07 48.155 12,882,121
Nov 17 2022 48.25 -0.12 -0.25% 47.70 48.26 47.395 11,974,385
Nov 16 2022 48.37 -0.66 -1.35% 48.81 48.96 48.14 18,049,767
Nov 15 2022 49.03 0.01 0.02% 49.83 50.42 48.485 19,820,606
Nov 14 2022 49.02 -1.17 -2.33% 49.94 49.98 49.02 19,636,310
Nov 11 2022 50.19 1.77 3.66% 48.50 50.57 48.44 26,004,830
Nov 10 2022 48.42 3.06 6.75% 46.76 48.755 46.56 27,891,079
Nov 09 2022 45.36 -0.76 -1.65% 45.76 45.86 45.15 13,282,401
Nov 08 2022 46.12 0.39 0.85% 45.80 46.53 45.63 16,730,532
Nov 07 2022 45.73 0.60 1.33% 45.45 45.86 45.21 11,790,163