C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 70.00 | -0.45 | -0.64% | 70.91 | 71.18 | 69.99 | 19,232,775 |
| Sep 15 2021 | 70.45 | 1.67 | 2.43% | 68.76 | 70.87 | 68.6214 | 22,387,161 |
| Sep 14 2021 | 68.78 | -1.74 | -2.47% | 70.84 | 71.38 | 68.52 | 26,563,770 |
| Sep 13 2021 | 70.52 | 0.95 | 1.37% | 70.12 | 70.66 | 69.76 | 16,329,355 |
| Sep 10 2021 | 69.57 | -0.89 | -1.26% | 70.96 | 70.99 | 69.515 | 15,433,953 |
| Sep 09 2021 | 70.46 | 0.42 | 0.6% | 69.97 | 71.095 | 69.91 | 14,208,973 |
| Sep 08 2021 | 70.04 | -0.78 | -1.1% | 70.87 | 71.215 | 69.8809 | 14,837,703 |
| Sep 07 2021 | 70.82 | -0.35 | -0.49% | 71.36 | 72.275 | 70.71 | 14,662,204 |
| Sep 06 2021 | 71.17 | 0.00 | +0.00% | 71.62 | 71.73 | 70.65 | 0 |
| Sep 03 2021 | 71.17 | -0.33 | -0.46% | 71.62 | 71.73 | 70.65 | 13,681,643 |
| Sep 02 2021 | 71.50 | 0.19 | 0.27% | 71.39 | 71.97 | 70.92 | 13,816,853 |
| Sep 01 2021 | 71.31 | -0.60 | -0.83% | 72.36 | 72.36 | 71.21 | 15,111,948 |
| Aug 31 2021 | 71.91 | 0.24 | 0.33% | 71.75 | 72.4954 | 71.325 | 17,281,372 |
| Aug 30 2021 | 71.67 | -1.32 | -1.81% | 73.00 | 73.01 | 71.22 | 12,686,298 |
| Aug 27 2021 | 72.99 | 0.55 | 0.76% | 72.58 | 73.37 | 72.30 | 13,665,952 |
| Aug 26 2021 | 72.44 | -0.74 | -1.01% | 73.51 | 73.90 | 72.275 | 14,130,603 |
| Aug 25 2021 | 73.18 | 1.14 | 1.58% | 72.80 | 73.90 | 72.0441 | 17,745,756 |
| Aug 24 2021 | 72.04 | 1.15 | 1.62% | 71.03 | 72.19 | 71.03 | 12,636,834 |
| Aug 23 2021 | 70.89 | 0.64 | 0.91% | 70.83 | 71.26 | 70.56 | 13,075,296 |
| Aug 20 2021 | 70.25 | 0.41 | 0.59% | 69.71 | 70.295 | 69.205 | 13,952,472 |
| Aug 19 2021 | 69.84 | -1.28 | -1.8% | 70.55 | 70.74 | 69.433 | 21,002,517 |
| Aug 18 2021 | 71.12 | -0.50 | -0.7% | 71.20 | 72.26 | 70.88 | 13,778,600 |
| Aug 17 2021 | 71.62 | -0.48 | -0.67% | 71.34 | 72.36 | 70.6822 | 14,621,652 |
| Aug 16 2021 | 72.10 | -1.01 | -1.38% | 72.30 | 72.49 | 70.99 | 15,532,524 |
| Aug 13 2021 | 73.11 | -1.02 | -1.38% | 74.20 | 74.62 | 72.92 | 13,358,323 |
| Aug 12 2021 | 74.13 | -0.17 | -0.23% | 74.32 | 74.64 | 73.6285 | 14,180,889 |
| Aug 11 2021 | 74.30 | 1.32 | 1.81% | 73.30 | 74.34 | 72.93 | 18,736,516 |
| Aug 10 2021 | 72.98 | 1.46 | 2.04% | 71.62 | 73.34 | 71.38 | 17,913,985 |
| Aug 09 2021 | 71.52 | 0.45 | 0.63% | 70.95 | 71.9955 | 70.46 | 15,608,839 |
| Aug 06 2021 | 71.07 | 1.38 | 1.98% | 70.86 | 71.50 | 70.58 | 23,897,096 |
| Aug 05 2021 | 69.69 | 1.17 | 1.71% | 68.83 | 69.77 | 68.77 | 14,358,354 |
| Aug 04 2021 | 68.52 | -0.36 | -0.52% | 68.00 | 69.25 | 67.93 | 14,407,425 |
| Aug 03 2021 | 68.88 | 1.15 | 1.7% | 68.25 | 69.09 | 66.89 | 21,028,307 |
| Aug 02 2021 | 67.73 | 0.11 | 0.16% | 68.00 | 69.12 | 67.64 | 16,611,364 |
| Jul 30 2021 | 67.62 | -1.19 | -1.73% | 67.84 | 68.52 | 67.24 | 18,073,294 |
| Jul 29 2021 | 68.81 | 0.71 | 1.04% | 68.71 | 69.58 | 68.41 | 22,239,500 |
| Jul 28 2021 | 68.10 | 0.12 | 0.18% | 68.29 | 68.615 | 67.485 | 20,266,994 |
| Jul 27 2021 | 67.98 | 0.21 | 0.31% | 67.08 | 68.40 | 66.78 | 17,106,139 |
| Jul 26 2021 | 67.77 | 1.06 | 1.59% | 66.50 | 67.84 | 66.46 | 16,414,689 |
| Jul 23 2021 | 66.71 | -0.22 | -0.33% | 67.50 | 67.76 | 66.52 | 13,430,383 |
| Jul 22 2021 | 66.93 | -0.96 | -1.41% | 67.86 | 67.86 | 66.41 | 16,517,956 |
| Jul 21 2021 | 67.89 | 1.60 | 2.41% | 67.01 | 68.25 | 66.93 | 23,483,413 |
| Jul 20 2021 | 66.29 | 1.21 | 1.86% | 65.18 | 66.78 | 64.78 | 20,560,005 |
| Jul 19 2021 | 65.08 | -1.82 | -2.72% | 65.46 | 66.07 | 64.36 | 33,299,983 |
| Jul 16 2021 | 66.90 | -1.55 | -2.26% | 68.69 | 68.76 | 66.415 | 19,275,321 |
| Jul 15 2021 | 68.45 | 0.28 | 0.41% | 67.56 | 69.035 | 67.44 | 18,881,624 |
| Jul 14 2021 | 68.17 | -0.20 | -0.29% | 69.99 | 70.78 | 67.45 | 36,278,185 |
| Jul 13 2021 | 68.37 | -1.07 | -1.54% | 69.08 | 69.48 | 68.015 | 18,925,354 |
| Jul 12 2021 | 69.44 | 0.99 | 1.45% | 67.78 | 69.59 | 67.30 | 19,529,615 |
| Jul 09 2021 | 68.45 | 1.72 | 2.58% | 68.11 | 68.52 | 67.6414 | 18,860,752 |
| Jul 08 2021 | 66.73 | -1.20 | -1.77% | 66.32 | 67.14 | 65.75 | 24,739,677 |
| Jul 07 2021 | 67.93 | -0.28 | -0.41% | 67.71 | 68.37 | 67.2645 | 19,331,385 |
| Jul 06 2021 | 68.21 | -2.20 | -3.12% | 70.20 | 70.20 | 67.86 | 24,662,246 |
| Jul 05 2021 | 70.41 | 0.00 | +0.00% | 71.07 | 71.12 | 70.11 | 0 |
| Jul 02 2021 | 70.41 | -0.60 | -0.84% | 71.07 | 71.12 | 70.11 | 13,215,577 |
| Jul 01 2021 | 71.01 | 0.26 | 0.37% | 71.19 | 71.21 | 70.45 | 12,579,074 |
| Jun 30 2021 | 70.75 | 1.07 | 1.54% | 69.52 | 70.81 | 69.4212 | 18,493,685 |
| Jun 29 2021 | 69.68 | -1.83 | -2.56% | 70.14 | 71.60 | 69.575 | 28,682,674 |
| Jun 28 2021 | 71.51 | -0.04 | -0.06% | 71.32 | 71.67 | 70.46 | 17,580,365 |
| Jun 25 2021 | 71.55 | 0.23 | 0.32% | 71.45 | 71.85 | 69.86 | 26,694,069 |
| Jun 24 2021 | 71.32 | 1.67 | 2.4% | 70.35 | 71.67 | 69.95 | 23,852,526 |
| Jun 23 2021 | 69.65 | 0.69 | 1.0% | 69.355 | 70.05 | 69.075 | 19,703,955 |
| Jun 22 2021 | 68.96 | 0.51 | 0.75% | 68.84 | 69.41 | 67.77 | 21,553,046 |
| Jun 21 2021 | 68.45 | 0.84 | 1.24% | 68.45 | 69.09 | 67.88 | 30,256,746 |
