CCXX

Churchill Capital Corp III Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Churchill Capital Corp III CCXX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.105 0.94% 11.265 13:54:02
Close Price Low Price High Price Open Price Previous Close
11.22 11.55 11.37 11.16
more quote information »

CCXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3411.9910.8311.191,238,625-0.075-0.66%
1 Month10.7411.9910.7411.301,532,6350.5254.89%
3 Months10.4422.9910.1611.172,747,7310.8257.9%
6 Months9.7522.999.4511.091,556,1301.5215.54%
1 Year9.7522.999.4511.091,556,1301.5215.54%
3 Years9.7522.999.4511.091,556,1301.5215.54%
5 Years9.7522.999.4511.091,556,1301.5215.54%

CCXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 11.21 0.03 0.27% 11.30 11.99 11.15 1,680,486
Sep 16 2020 11.1801 0.04 0.36% 11.25 11.54 11.15 821,290
Sep 15 2020 11.14 -0.06 -0.53% 11.22 11.26 11.05 1,300,598
Sep 14 2020 11.1998 -0.15 -1.32% 11.30 11.77 11.05 1,725,327
Sep 11 2020 11.35 0.40 3.65% 11.34 11.47 10.83 603,450
Sep 10 2020 10.95 -0.08 -0.73% 11.10 11.22 10.95 433,076
Sep 09 2020 11.03 0.23 2.13% 10.97 11.05 10.80 525,138
Sep 08 2020 10.80 -0.30 -2.7% 11.10 11.10 10.80 481,285
Sep 04 2020 11.10 0.02 0.18% 11.18 11.22 10.84 752,899
Sep 03 2020 11.08 -0.32 -2.81% 11.35 11.45 11.00 2,058,566
Sep 02 2020 11.40 0.00 0.0% 11.50 11.80 11.40 902,003
Sep 01 2020 11.40 -0.12 -1.04% 11.40 11.70 11.03 1,129,395
Aug 31 2020 11.52 0.02 0.17% 11.78 11.79 11.47 983,281
Aug 28 2020 11.50 0.10 0.88% 11.31 11.60 11.2414 1,179,365
Aug 27 2020 11.3998 -0.06 -0.53% 11.55 11.55 11.22 1,147,268
Aug 26 2020 11.46 -0.04 -0.35% 11.61 11.65 11.15 740,065
Aug 25 2020 11.50 0.10 0.88% 11.41 11.52 11.28 3,327,410
Aug 24 2020 11.40 0.09 0.8% 11.06 11.4175 11.06 3,493,877
Aug 21 2020 11.31 0.51 4.72% 10.74 11.37 10.74 6,067,316
Aug 20 2020 10.80 0.38 3.65% 10.42 10.92 10.40 5,330,115
Aug 19 2020 10.42 -0.19 -1.79% 10.61 10.8999 10.35 1,685,667
Aug 18 2020 10.61 -0.19 -1.76% 10.74 10.99 10.61 2,256,256
See More Historical Prices »


Your Recent History
NYSE
CCXX
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.