CCX

Churchill Capital Corp II Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Churchill Capital Corp II CCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0199 0.2% 10.0199 15:50:00
Open Price Low Price High Price Close Price Prev Close
10.03 10.00 10.03 10.00
more quote information »

CCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9810.049.9810.01612,5730.03990.4%
1 Month10.0310.059.9710.00628,783-0.0101-0.1%
3 Months10.2810.669.9210.04989,409-0.2601-2.53%
6 Months10.1010.909.9210.231,382,588-0.0801-0.79%
1 Year10.1912.999.9210.29965,598-0.1701-1.67%
3 Years10.0512.999.2510.26639,431-0.0301-0.3%
5 Years10.0512.999.2510.26639,431-0.0301-0.3%

CCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 10.00 -0.01 -0.1% 10.00 10.04 10.00 1,749,468
May 06 2021 10.01 0.00 0.0% 10.01 10.03 10.00 165,119
May 05 2021 10.01 -0.01 -0.1% 10.02 10.025 10.00 64,198
May 04 2021 10.02 0.01 0.1% 10.00 10.03 9.99 940,255
May 03 2021 10.01 0.04 0.4% 9.98 10.01 9.98 143,825
Apr 30 2021 9.97 -0.02 -0.2% 9.99 10.01 9.97 1,820,101
Apr 29 2021 9.99 -0.03 -0.3% 10.04 10.04 9.99 2,152,598
Apr 28 2021 10.02 0.00 0.0% 10.02 10.05 10.01 349,722
Apr 27 2021 10.02 0.00 0.0% 10.01 10.04 10.01 153,069
Apr 26 2021 10.02 0.01 0.1% 10.01 10.05 10.01 250,348
Apr 23 2021 10.01 0.00 0.0% 10.01 10.02 10.01 109,018
Apr 22 2021 10.01 0.01 0.1% 10.02 10.02 10.00 126,617
Apr 21 2021 10.00 0.00 0.0% 9.99 10.01 9.99 566,579
Apr 20 2021 10.00 0.00 0.0% 10.00 10.01 9.99 376,357
Apr 19 2021 10.00 0.00 0.0% 10.00 10.02 9.995 607,720
Apr 16 2021 10.00 -0.02 -0.2% 10.03 10.03 9.98 810,667
Apr 15 2021 10.02 0.00 0.0% 10.02 10.03 10.02 189,646
Apr 14 2021 10.02 -0.01 -0.1% 10.02 10.03 10.00 249,626
Apr 13 2021 10.03 0.00 0.0% 10.03 10.04 10.02 184,072
Apr 12 2021 10.03 0.00 0.0% 10.03 10.045 10.00 375,335
See More Historical Prices »


Your Recent History
NYSE
CCX
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.