ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
China Yuchai International Ltd

China Yuchai International Ltd (CYD)

15.64
2.41
(18.22%)
Closed February 19 4:00PM
19.40
3.76
( 24.04% )
Pre Market: 8:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.8968.549087749811.5121.211.1617068514.47691706CS
47.5663.851351351411.8421.210.35840713.29335305CS
129.98105.9447983019.4221.28.615802611.47275617CS
268.5879.297597042510.8221.28.614035211.35050565CS
5210.77124.7972190038.6321.27.953429710.6262746CS
1565.9143.810229799913.4921.26.73267669.85712863CS
2606.5150.504266873512.8921.26.733466012.42806823CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000840015.642.4118.2214.1616.713.99377498
173992200013.231.4111.9312.2513.6512.25269363
173957640011.820.615.4411.3412.2511.3422982
173949000011.21-0.35-3.0311.5111.8511.1612895
173940360011.560.373.3111.411.9811.256250499
173931720011.190.131.1811.0611.210.96736
173923080011.06-0.13-1.1611.2211.310810.7923318
173897160011.190.312.8510.8411.3710.8448643
173888520010.88-0.01-0.0910.9110.9610.6619263
173879880010.890.020.1810.871110.6323009
173871240010.870.161.4910.7211.0310.523489
173862600010.71-0.24-2.1910.4910.79610.318902
173836680010.95-0.2-1.7911.0811.1510.893876
173828040011.150.10.9011.1411.4310.7320714
173819400011.05-0.19-1.6911.1511.2410.9514558
173810760011.240.54.6610.7711.3410.7718663
173802120010.74-1.26-10.5011.211.4910.64573036
1737762000120.211.7811.8412.0511.7220720
173767560011.7900.0011.7911.7911.790
173758920011.79-0.17-1.4211.9612.18811.5155222
173750280011.961.5815.2210.7912.1910.79197118
173715720010.3800.0010.5510.6910.1223882
173707080010.380.242.3710.1210.3910.068347
173698440010.14-0.04-0.3910.1710.39.927067
173689800010.180.010.1010.2710.2710.079522
173681160010.170.040.3910.1610.331012640
173655240010.13-0.44-4.1610.273510.37210.0913081
173637960010.570.141.3410.611310.67810.2630432
173629320010.430.626.329.7510.599.7552136
17362068009.810.090.939.710.069.722285
17359476009.72-0.36-3.579.99.919.535084
173586120010.080.555.779.410.259.321943035
17356884009.53-0.91-8.7210.3510.58269.3374707
173560200010.44-0.63-5.6910.311.610.2176819
173534280011.07-0.34-2.9811.7911.9810.54122116
173525640011.411.6216.5512.812.910.27576355
17350778409.78999990.535.7210.1311.759.38230563
17349972009.260.475.358.86999999.398.869999941687
17347380008.78999990.050.579.019.19228.6938121
17346516008.74-0.09-1.028.80938.98.727499973398
17345652008.83-0.1-1.128.98.968.6114120
17344788008.93-0.09-0.948.939.148.8322046
17343924009.015-0.3-3.179.149.319.01514977
17341332009.310.33.339.089.459.0822596
17340468009.01-0.01-0.119.039.118.9516074
17339604009.02-0.04-0.449.089.488.8142238
17338740009.06-0.41-4.339.4359.589.0216648
17337876009.470.252.719.349.619.3410550
17335284009.220.070.779.39.39.155843
17334420009.15-0.19-2.039.349.419.124920762
17333556009.340.080.869.269.399.257510
17332692009.26-0.16-1.709.429.659.186204
17331828009.420.131.409.69.69.1813485
17329178409.2899999-0.13-1.389.489.599.2213559
17327508009.420.212.289.229.469.039033
17326644009.21-0.17-1.819.26659.26659.0512424
17325780009.38-0.15-1.579.539.85929.250518882
17323188009.530.121.289.59.53999999.417429
17322324009.410.262.849.199.459.1512618
17321460009.150.232.588.929.55198.9212068