Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Yuchai International Ltd | CYD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.23 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.23 |
CYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.55 | 8.23 | 8.40 | 13,035 | -0.12 | -1.44% |
| 1 Month | 8.44 | 8.616 | 8.20 | 8.35 | 11,381 | -0.21 | -2.49% |
| 3 Months | 8.51 | 9.07 | 8.20 | 8.60 | 13,142 | -0.28 | -3.29% |
| 6 Months | 8.15 | 9.89 | 7.85 | 8.64 | 17,108 | 0.08 | 0.98% |
| 1 Year | 7.64 | 12.50 | 7.45 | 9.34 | 27,169 | 0.59 | 7.72% |
| 3 Years | 16.00 | 19.59 | 6.73 | 11.39 | 26,669 | -7.77 | -48.56% |
| 5 Years | 17.05 | 20.49 | 6.73 | 12.99 | 35,254 | -8.82 | -51.73% |
CYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.23 | -0.12 | -1.44% | 8.31 | 8.3278 | 8.23 | 6,210 |
| Apr 26 2024 | 8.35 | -0.09 | -1.07% | 8.40 | 8.4699 | 8.33 | 14,588 |
| Apr 25 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.29 | 10,142 |
| Apr 24 2024 | 8.44 | 0.00 | 0.00% | 8.48 | 8.55 | 8.34 | 19,897 |
| Apr 23 2024 | 8.44 | 0.06 | 0.72% | 8.35 | 8.48 | 8.30 | 14,339 |
| Apr 22 2024 | 8.38 | 0.10 | 1.23% | 8.30 | 8.38 | 8.2513 | 6,590 |
| Apr 19 2024 | 8.278 | -0.03 | -0.39% | 8.27 | 8.38 | 8.25 | 8,134 |
| Apr 18 2024 | 8.3102 | 0.00 | 0.00% | 8.28 | 8.32 | 8.20 | 19,905 |
| Apr 17 2024 | 8.31 | -0.04 | -0.48% | 8.43 | 8.43 | 8.25 | 31,784 |
| Apr 16 2024 | 8.35 | 0.10 | 1.21% | 8.32 | 8.3692 | 8.28 | 6,131 |
| Apr 15 2024 | 8.25 | -0.09 | -1.08% | 8.35 | 8.35 | 8.25 | 9,776 |
| Apr 12 2024 | 8.34 | 0.09 | 1.09% | 8.25 | 8.427 | 8.25 | 2,698 |
| Apr 11 2024 | 8.25 | -0.01 | -0.12% | 8.28 | 8.331 | 8.25 | 7,177 |
| Apr 10 2024 | 8.26 | -0.03 | -0.36% | 8.29 | 8.35 | 8.25 | 8,783 |
| Apr 09 2024 | 8.29 | -0.03 | -0.36% | 8.35 | 8.35 | 8.27 | 10,338 |
| Apr 08 2024 | 8.32 | -0.09 | -1.07% | 8.40 | 8.45 | 8.31 | 8,796 |
| Apr 05 2024 | 8.41 | -0.07 | -0.83% | 8.45 | 8.45 | 8.35 | 9,470 |
| Apr 04 2024 | 8.48 | 0.13 | 1.56% | 8.47 | 8.50 | 8.33 | 3,440 |
| Apr 03 2024 | 8.35 | -0.06 | -0.71% | 8.32 | 8.616 | 8.32 | 10,304 |
| Apr 02 2024 | 8.41 | -0.03 | -0.36% | 8.44 | 8.56 | 8.31 | 19,124 |
| Apr 01 2024 | 8.44 | -0.09 | -1.06% | 8.50 | 8.53 | 8.42 | 10,870 |
