Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cherry Hill Mortgage Investment Corporation | CHMI-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.03 |
CHMI-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHMI-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.03 | 0.02 | 0.06% | 25.07 | 25.10 | 24.95 | 6,306 |
| May 20 2024 | 25.01 | -0.19 | -0.74% | 24.97 | 25.10 | 24.97 | 1,948 |
| May 17 2024 | 25.20 | 0.20 | 0.80% | 25.01 | 25.20 | 24.99 | 5,659 |
| May 16 2024 | 25.00 | 0.00 | 0.00% | 24.91 | 25.00 | 24.91 | 304 |
| May 15 2024 | 25.00 | -0.06 | -0.24% | 25.06 | 25.06 | 24.90 | 18,162 |
| May 14 2024 | 25.06 | 0.06 | 0.24% | 25.00 | 25.06 | 24.95 | 2,552 |
| May 13 2024 | 25.00 | 0.04 | 0.16% | 25.00 | 25.06 | 25.00 | 6,626 |
| May 10 2024 | 24.96 | 0.09 | 0.36% | 24.90 | 24.97 | 24.90 | 4,336 |
| May 09 2024 | 24.87 | -0.06 | -0.24% | 25.00 | 25.02 | 24.83 | 6,690 |
| May 08 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 25.03 | 24.90 | 4,980 |
| May 07 2024 | 24.95 | 0.04 | 0.16% | 24.94 | 24.99 | 24.80 | 9,410 |
| May 06 2024 | 24.91 | 0.00 | 0.00% | 24.90 | 24.91 | 24.77 | 3,129 |
| May 03 2024 | 24.91 | 0.03 | 0.13% | 24.76 | 24.91 | 24.76 | 990 |
| May 02 2024 | 24.88 | 0.03 | 0.11% | 24.76 | 24.91 | 24.76 | 5,370 |
| May 01 2024 | 24.85 | 0.05 | 0.20% | 24.75 | 24.91 | 24.73 | 1,240 |
| Apr 30 2024 | 24.80 | 0.01 | 0.04% | 24.80 | 24.83 | 24.75 | 1,605 |
| Apr 29 2024 | 24.79 | -0.06 | -0.24% | 24.80 | 24.91 | 24.75 | 4,462 |
| Apr 26 2024 | 24.85 | 0.05 | 0.20% | 24.75 | 24.85 | 24.72 | 5,879 |
| Apr 25 2024 | 24.80 | -0.04 | -0.16% | 24.65 | 24.85 | 24.65 | 5,741 |
| Apr 24 2024 | 24.84 | -0.01 | -0.04% | 24.68 | 24.87 | 24.68 | 14,579 |
| Apr 23 2024 | 24.85 | 0.15 | 0.61% | 24.79 | 24.94 | 24.75 | 9,709 |
| Apr 22 2024 | 24.70 | -0.08 | -0.32% | 24.63 | 24.80 | 24.63 | 36,275 |
