CHRA

Charah Solutions Historical Data

FREE CHRA REPORT

Company Name Stock Ticker Symbol Market Type
Charah Solutions Inc CHRA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.74 -9.87% 6.76 16:00:16
Open Price Low Price High Price Close Price Prev Close
7.45 6.61 7.82 6.76 7.50
more quote information »

CHRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.507.96146.307.2850,4180.264.0%
1 Month4.858.344.16016.8062,2101.9139.38%
3 Months16.1017.203.907.74145,710-9.34-58.01%
6 Months45.5054.003.9015.23109,113-38.74-85.14%
1 Year50.4054.503.9023.2881,423-43.64-86.59%
3 Years26.9066.303.9036.46123,126-20.14-74.87%
5 Years117.50120.003.9044.85107,690-110.74-94.25%

CHRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 6.76 -0.74 -9.87% 7.45 7.82 6.61 31,662
Jan 26 2023 7.50 -0.08 -1.06% 7.48 7.9614 7.48 117,159
Jan 25 2023 7.58 0.40 5.57% 7.06 7.72 7.06 46,387
Jan 24 2023 7.18 0.45 6.69% 6.98 7.37 6.90 29,162
Jan 23 2023 6.73 0.29 4.5% 6.30 7.20 6.30 43,821
Jan 20 2023 6.44 -0.02 -0.31% 6.50 6.525 6.3001 15,563
Jan 19 2023 6.46 0.02 0.31% 6.40 6.50 6.40 6,652
Jan 18 2023 6.44 -0.04 -0.62% 6.51 6.61 6.41 21,635
Jan 17 2023 6.48 -0.08 -1.22% 6.54 6.6021 6.35 18,457
Jan 13 2023 6.56 0.06 0.92% 6.38 6.90 6.32 47,673
Jan 12 2023 6.50 -0.01 -0.15% 6.54 6.653 6.45 18,114
Jan 11 2023 6.51 0.03 0.46% 6.50 6.91 6.31 59,413
Jan 10 2023 6.48 -0.65 -9.12% 7.01 7.01 6.4481 32,072
Jan 09 2023 7.13 -0.34 -4.55% 7.51 7.51 7.00 21,630
Jan 06 2023 7.47 -0.46 -5.8% 7.93 7.95 7.16 28,630
Jan 05 2023 7.93 -0.14 -1.73% 8.00 8.2693 7.7133 39,223
Jan 04 2023 8.07 0.98 13.82% 7.09 8.34 6.82 133,323
Jan 03 2023 7.09 1.69 31.3% 5.51 7.36 5.145 190,384
Dec 30 2022 5.40 1.35 33.35% 4.85 6.61 4.1601 250,489
Dec 29 2022 4.0495 0.07 1.8% 4.50 4.506 3.95 28,907
Dec 28 2022 3.978 -0.55 -12.22% 4.40 4.90 3.90 13,708
See More Historical Prices ยป