| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charah Solutions Inc | CHRA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -9.87% | 6.76 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.45 | 6.61 | 7.82 | 6.76 | 7.50 |
CHRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.9614 | 6.30 | 7.28 | 50,418 | 0.26 | 4.0% |
| 1 Month | 4.85 | 8.34 | 4.1601 | 6.80 | 62,210 | 1.91 | 39.38% |
| 3 Months | 16.10 | 17.20 | 3.90 | 7.74 | 145,710 | -9.34 | -58.01% |
| 6 Months | 45.50 | 54.00 | 3.90 | 15.23 | 109,113 | -38.74 | -85.14% |
| 1 Year | 50.40 | 54.50 | 3.90 | 23.28 | 81,423 | -43.64 | -86.59% |
| 3 Years | 26.90 | 66.30 | 3.90 | 36.46 | 123,126 | -20.14 | -74.87% |
| 5 Years | 117.50 | 120.00 | 3.90 | 44.85 | 107,690 | -110.74 | -94.25% |
CHRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 6.76 | -0.74 | -9.87% | 7.45 | 7.82 | 6.61 | 31,662 |
| Jan 26 2023 | 7.50 | -0.08 | -1.06% | 7.48 | 7.9614 | 7.48 | 117,159 |
| Jan 25 2023 | 7.58 | 0.40 | 5.57% | 7.06 | 7.72 | 7.06 | 46,387 |
| Jan 24 2023 | 7.18 | 0.45 | 6.69% | 6.98 | 7.37 | 6.90 | 29,162 |
| Jan 23 2023 | 6.73 | 0.29 | 4.5% | 6.30 | 7.20 | 6.30 | 43,821 |
| Jan 20 2023 | 6.44 | -0.02 | -0.31% | 6.50 | 6.525 | 6.3001 | 15,563 |
| Jan 19 2023 | 6.46 | 0.02 | 0.31% | 6.40 | 6.50 | 6.40 | 6,652 |
| Jan 18 2023 | 6.44 | -0.04 | -0.62% | 6.51 | 6.61 | 6.41 | 21,635 |
| Jan 17 2023 | 6.48 | -0.08 | -1.22% | 6.54 | 6.6021 | 6.35 | 18,457 |
| Jan 13 2023 | 6.56 | 0.06 | 0.92% | 6.38 | 6.90 | 6.32 | 47,673 |
| Jan 12 2023 | 6.50 | -0.01 | -0.15% | 6.54 | 6.653 | 6.45 | 18,114 |
| Jan 11 2023 | 6.51 | 0.03 | 0.46% | 6.50 | 6.91 | 6.31 | 59,413 |
| Jan 10 2023 | 6.48 | -0.65 | -9.12% | 7.01 | 7.01 | 6.4481 | 32,072 |
| Jan 09 2023 | 7.13 | -0.34 | -4.55% | 7.51 | 7.51 | 7.00 | 21,630 |
| Jan 06 2023 | 7.47 | -0.46 | -5.8% | 7.93 | 7.95 | 7.16 | 28,630 |
| Jan 05 2023 | 7.93 | -0.14 | -1.73% | 8.00 | 8.2693 | 7.7133 | 39,223 |
| Jan 04 2023 | 8.07 | 0.98 | 13.82% | 7.09 | 8.34 | 6.82 | 133,323 |
| Jan 03 2023 | 7.09 | 1.69 | 31.3% | 5.51 | 7.36 | 5.145 | 190,384 |
| Dec 30 2022 | 5.40 | 1.35 | 33.35% | 4.85 | 6.61 | 4.1601 | 250,489 |
| Dec 29 2022 | 4.0495 | 0.07 | 1.8% | 4.50 | 4.506 | 3.95 | 28,907 |
| Dec 28 2022 | 3.978 | -0.55 | -12.22% | 4.40 | 4.90 | 3.90 | 13,708 |