ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,822.40
      -0.75%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.425
      -0.68%
      Bitcoin
      97,883.97
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CCC Intelligent Solutions Holdings Inc (CCCS)

      7. CCC Intelligent Solutions Holdings Inc (CCCS) Historical

      CCC Intelligent Solutions Holdings Inc

      CCC Intelligent Solutions Holdings Inc (CCCS)

      Cavotec SA
      Cavotec SA
      Cavotec SA
      Cavotec SA
      CCC Intelligent Solutions Holdings Inc
      8.79
      0.00
      (0.00%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      8.79
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17387124008.789999900.008.78999998.78999998.78999990
      17386260008.789999900.008.78999998.78999998.78999990
      17383668008.789999900.008.78999998.78999998.78999990
      17382804008.789999900.008.78999998.78999998.78999990
      17381940008.789999900.008.78999998.78999998.78999990
      17381076008.789999900.008.78999998.78999998.78999990
      17380212008.789999900.008.78999998.78999998.78999990
      17377620008.789999900.008.78999998.78999998.78999990
      17376756008.789999900.008.78999998.78999998.78999990
      17375892008.789999900.008.78999998.78999998.78999990
      17375028008.789999900.008.78999998.78999998.78999990
      17371572008.789999900.008.78999998.78999998.78999990
      17370708008.789999900.008.78999998.78999998.78999990
      17369844008.789999900.008.78999998.78999998.78999990
      17368980008.789999900.008.78999998.78999998.78999990
      17368116008.789999900.008.78999998.78999998.78999990
      17365524008.789999900.008.78999998.78999998.78999990
      17363796008.789999900.008.78999998.78999998.78999990
      17362932008.789999900.008.78999998.78999998.78999990
      17362068008.789999900.008.78999998.78999998.78999990
      17359476008.789999900.008.78999998.78999998.78999990
      17358612008.789999900.008.78999998.78999998.78999990
      17356884008.789999900.008.78999998.78999998.78999990
      17356020008.789999900.008.78999998.78999998.78999990
      17353428008.789999900.008.78999998.78999998.78999990
      17352564008.789999900.008.78999998.78999998.78999990
      17350778408.789999900.008.78999998.78999998.78999990
      17349972008.789999900.008.78999998.78999998.78999990
      17347380008.789999900.008.78999998.78999998.78999990
      17346516008.789999900.008.78999998.78999998.78999990
      17345652008.789999900.008.78999998.78999998.78999990
      17344788008.789999900.008.78999998.78999998.78999990
      17343924008.789999900.008.78999998.78999998.78999990
      17341332008.789999900.008.78999998.78999998.78999990
      17340468008.789999900.008.78999998.78999998.78999990
      17339604008.789999900.008.78999998.78999998.78999990
      17338740008.789999900.008.78999998.78999998.78999990
      17337876008.789999900.008.78999998.78999998.78999990
      17335284008.789999900.008.78999998.78999998.78999990
      17334420008.789999900.008.78999998.78999998.78999990
      17333556008.789999900.008.78999998.78999998.78999990
      17332692008.789999900.008.78999998.78999998.78999990
      17331828008.789999900.008.78999998.78999998.78999990
      17329178408.789999900.008.78999998.78999998.78999990
      17327508008.789999900.008.78999998.78999998.78999990
      17326644008.789999900.008.78999998.78999998.78999990
      17325780008.789999900.008.78999998.78999998.78999990
      17323188008.789999900.008.78999998.78999998.78999990
      17322324008.789999900.008.78999998.78999998.78999990
      17321460008.789999900.008.78999998.78999998.78999990
      17320596008.789999900.008.78999998.78999998.78999990
      17319732008.789999900.008.78999998.78999998.78999990
      17317140008.789999900.008.78999998.78999998.78999990
      17316276008.789999900.008.78999998.78999998.78999990
      17315412008.789999900.008.78999998.78999998.78999990
      17314548008.789999900.008.78999998.78999998.78999990
      17313684008.789999900.008.78999998.78999998.78999990
      17311092008.789999900.008.78999998.78999998.78999990
      17310228008.789999900.008.78999998.78999998.78999990
      17309364008.789999900.008.78999998.78999998.78999990
      17308500008.789999900.008.78999998.78999998.78999990

      Your Recent History

      NYSE
      CCCS
      CCC Intelligent Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads