CBL Properties Stock Price - CBL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.04 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CBL Properties CBL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.04 1.07 1.02 1.05 1.04 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,994 2,017,317 $ 1.04 $ 2,097,435 3,876,524 0.99 - 6.26
Last Trade Time Type Quantity Stock Price Currency
17:34:22 seq 200 $ 1.03 USD

CBL Properties Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 180.41M 173.48M US$ 131.6M -0.72 0.00 113.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.68 65.38% 03/29/2019 372.08k 0.00%

more financials information »

CBL Properties News

Latest CBL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month0.991.350.991.16931M9M3M0.055.05%
3 Months2.132.20.991.50491M19M4M-1.09-51.17%
6 Months2.712.760.991.83301M19M3M-1.67-61.62%
1 Year4.776.260.993.2032756k19M3M-3.73-78.20%
3 Years10.3714.30.996.5002396k34M3M-9.33-89.97%
5 Years18.9221.360.998.6202396k34M3M-17.88-94.50%

Your Recent History
CBL Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.