Register for real-time alerts, custom portfolio, and market movers
CRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 67.62 | -1.04 | -1.51% | 68.78 | 68.78 | 67.42 | 531,849 |
| May 17 2024 | 68.66 | -1.12 | -1.61% | 69.77 | 69.8627 | 68.32 | 764,312 |
| May 16 2024 | 69.78 | 0.66 | 0.95% | 68.90 | 69.94 | 68.755 | 589,720 |
| May 15 2024 | 69.12 | -1.08 | -1.54% | 70.75 | 71.02 | 68.91 | 808,996 |
| May 14 2024 | 70.20 | -0.94 | -1.32% | 71.68 | 72.11 | 70.03 | 458,055 |
| May 13 2024 | 71.14 | 2.09 | 3.03% | 69.66 | 71.63 | 69.52 | 675,473 |
| May 10 2024 | 69.05 | -0.45 | -0.65% | 69.47 | 70.00 | 68.94 | 531,386 |
| May 09 2024 | 69.50 | 0.11 | 0.16% | 69.44 | 70.21 | 69.12 | 508,779 |
| May 08 2024 | 69.39 | 0.68 | 0.99% | 68.33 | 69.39 | 67.88 | 535,256 |
| May 07 2024 | 68.71 | -1.87 | -2.65% | 70.95 | 71.23 | 68.58 | 904,717 |
| May 06 2024 | 70.58 | 0.43 | 0.61% | 70.85 | 71.29 | 70.23 | 612,096 |
| May 03 2024 | 70.15 | 0.66 | 0.95% | 70.26 | 71.17 | 69.82 | 868,002 |
| May 02 2024 | 69.49 | 1.08 | 1.58% | 69.50 | 70.44 | 69.08 | 777,566 |
| May 01 2024 | 68.41 | 0.00 | 0.00% | 68.52 | 69.315 | 68.13 | 921,925 |
| Apr 30 2024 | 68.41 | -2.03 | -2.88% | 69.73 | 70.06 | 68.345 | 815,579 |
| Apr 29 2024 | 70.44 | 0.43 | 0.61% | 69.81 | 70.8525 | 69.51 | 1,174,118 |
| Apr 26 2024 | 70.01 | -1.55 | -2.17% | 69.00 | 72.77 | 67.23 | 1,722,308 |
| Apr 25 2024 | 71.56 | -1.08 | -1.49% | 71.94 | 72.39 | 70.48 | 1,345,614 |
| Apr 24 2024 | 72.64 | -1.22 | -1.65% | 73.90 | 73.90 | 72.13 | 1,002,392 |
| Apr 23 2024 | 73.86 | 1.85 | 2.57% | 72.03 | 74.40 | 72.03 | 782,395 |
| Apr 22 2024 | 72.01 | 0.26 | 0.36% | 72.06 | 73.08 | 71.81 | 770,375 |
| Apr 19 2024 | 71.75 | 0.34 | 0.48% | 71.29 | 72.32 | 71.05 | 611,922 |
| Apr 18 2024 | 71.41 | 0.09 | 0.13% | 71.17 | 72.01 | 70.97 | 635,983 |
| Apr 17 2024 | 71.32 | -0.68 | -0.94% | 72.60 | 72.85 | 70.73 | 698,885 |
| Apr 16 2024 | 72.00 | 0.21 | 0.29% | 71.79 | 72.22 | 71.22 | 636,878 |
| Apr 15 2024 | 71.79 | -1.30 | -1.78% | 73.75 | 74.21 | 71.345 | 886,341 |
| Apr 12 2024 | 73.09 | -1.43 | -1.92% | 73.94 | 74.58 | 72.76 | 724,215 |
| Apr 11 2024 | 74.52 | 0.94 | 1.28% | 74.12 | 75.11 | 73.43 | 739,663 |
| Apr 10 2024 | 73.58 | -1.81 | -2.40% | 74.46 | 74.88 | 73.43 | 823,986 |
| Apr 09 2024 | 75.39 | -1.57 | -2.04% | 77.00 | 77.32 | 75.3675 | 639,567 |
| Apr 08 2024 | 76.96 | 1.14 | 1.50% | 76.49 | 78.23 | 75.80 | 1,149,557 |
| Apr 05 2024 | 75.82 | -1.24 | -1.61% | 77.10 | 77.34 | 75.60 | 832,905 |
| Apr 04 2024 | 77.06 | -3.10 | -3.87% | 81.00 | 81.00 | 77.04 | 1,028,371 |
| Apr 03 2024 | 80.16 | -2.41 | -2.92% | 81.85 | 82.63 | 80.045 | 912,602 |
| Apr 02 2024 | 82.57 | -3.03 | -3.54% | 84.00 | 84.16 | 81.76 | 637,194 |
| Apr 01 2024 | 85.60 | 0.92 | 1.09% | 84.49 | 86.24 | 84.39 | 659,271 |
| Mar 28 2024 | 84.68 | 1.54 | 1.85% | 83.58 | 85.15 | 83.58 | 716,829 |
| Mar 27 2024 | 83.14 | 1.05 | 1.28% | 82.87 | 83.82 | 82.87 | 687,706 |
| Mar 26 2024 | 82.09 | -0.94 | -1.13% | 83.28 | 83.40 | 81.79 | 817,371 |
| Mar 25 2024 | 83.03 | -0.32 | -0.38% | 83.40 | 84.35 | 83.01 | 949,007 |
| Mar 22 2024 | 83.35 | -1.24 | -1.47% | 83.96 | 83.96 | 82.03 | 705,913 |
| Mar 21 2024 | 84.59 | 0.05 | 0.06% | 84.85 | 84.90 | 83.23 | 821,145 |
| Mar 20 2024 | 84.54 | 0.78 | 0.93% | 83.76 | 84.605 | 82.77 | 1,128,509 |
| Mar 19 2024 | 83.76 | -0.55 | -0.65% | 84.10 | 84.79 | 83.34 | 1,148,770 |
| Mar 18 2024 | 84.31 | -1.72 | -2.00% | 85.58 | 85.95 | 84.08 | 1,031,897 |
| Mar 15 2024 | 86.03 | 1.02 | 1.20% | 84.50 | 86.60 | 84.50 | 2,865,640 |
| Mar 14 2024 | 85.01 | -2.91 | -3.31% | 87.20 | 87.97 | 84.67 | 874,223 |
| Mar 13 2024 | 87.92 | 2.40 | 2.81% | 86.00 | 88.03 | 85.99 | 1,168,197 |
| Mar 12 2024 | 85.52 | 0.89 | 1.05% | 84.47 | 85.68 | 84.001 | 849,584 |
| Mar 11 2024 | 84.63 | 1.38 | 1.66% | 83.19 | 84.66 | 82.765 | 819,632 |
| Mar 08 2024 | 83.25 | 0.17 | 0.20% | 82.95 | 84.08 | 82.49 | 655,740 |
| Mar 07 2024 | 83.08 | 0.23 | 0.28% | 82.95 | 83.98 | 82.655 | 706,725 |
| Mar 06 2024 | 82.85 | 1.32 | 1.62% | 81.60 | 83.58 | 81.43 | 918,740 |
| Mar 05 2024 | 81.53 | 0.93 | 1.15% | 80.43 | 82.33 | 80.21 | 766,754 |
| Mar 04 2024 | 80.60 | 0.20 | 0.25% | 80.61 | 81.62 | 80.36 | 968,612 |
| Mar 01 2024 | 80.40 | -0.55 | -0.68% | 81.00 | 81.13 | 79.37 | 804,297 |
| Feb 29 2024 | 80.95 | -1.00 | -1.22% | 82.32 | 82.40 | 80.62 | 880,968 |
| Feb 28 2024 | 81.95 | 1.40 | 1.74% | 80.52 | 82.455 | 80.44 | 1,040,098 |
| Feb 27 2024 | 80.55 | -0.92 | -1.13% | 85.30 | 87.95 | 78.00 | 1,824,446 |
| Feb 26 2024 | 81.47 | -0.10 | -0.12% | 80.84 | 82.35 | 80.57 | 896,939 |
| Feb 23 2024 | 81.57 | -1.17 | -1.41% | 82.70 | 82.87 | 81.27 | 665,042 |
| Feb 22 2024 | 82.74 | 0.89 | 1.09% | 82.55 | 83.24 | 81.825 | 555,217 |
| Feb 21 2024 | 81.85 | 0.20 | 0.24% | 81.89 | 82.2425 | 81.03 | 655,426 |
