ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPRI Capri Holdings Limited

46.06
-0.21 (-0.45%)
Feb 29 2024 - Closed
Delayed by 15 minutes

CPRI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 46.13 -0.14 -0.30% 46.27 46.39 46.09 728,919
Feb 28 2024 46.27 -0.05 -0.11% 46.12 46.52 46.0697 701,215
Feb 27 2024 46.32 0.21 0.46% 46.13 46.55 46.04 625,467
Feb 26 2024 46.11 -0.26 -0.56% 46.37 46.54 46.11 438,669
Feb 23 2024 46.37 -0.22 -0.47% 46.55 46.7158 46.36 744,716
Feb 22 2024 46.59 0.04 0.09% 46.50 46.86 46.30 804,831
Feb 21 2024 46.55 -0.50 -1.06% 47.15 47.15 46.505 832,006
Feb 20 2024 47.05 -0.27 -0.57% 47.25 47.2909 46.54 768,987
Feb 16 2024 47.32 -0.16 -0.34% 47.32 47.585 47.25 785,400
Feb 15 2024 47.48 0.14 0.30% 47.52 47.72 47.32 622,708
Feb 14 2024 47.34 0.30 0.64% 47.21 47.475 47.07 720,569
Feb 13 2024 47.04 -0.46 -0.97% 46.99 47.3599 46.87 1,046,355
Feb 12 2024 47.50 0.67 1.43% 46.81 47.61 46.6358 1,099,980
Feb 09 2024 46.83 -0.71 -1.49% 46.64 46.90 45.8501 1,976,527
Feb 08 2024 47.54 1.32 2.86% 47.11 47.80 46.98 1,977,005
Feb 07 2024 46.22 -0.36 -0.77% 46.91 47.07 46.00 2,007,917
Feb 06 2024 46.58 -0.42 -0.89% 47.00 47.01 46.40 1,278,047
Feb 05 2024 47.00 -0.57 -1.20% 47.32 47.399 46.71 1,306,400
Feb 02 2024 47.57 0.12 0.25% 47.60 47.70 47.055 1,273,687
Feb 01 2024 47.45 -1.29 -2.65% 48.92 49.05 46.34 4,422,984
Jan 31 2024 48.74 -0.51 -1.04% 49.20 49.20 48.74 862,326
Jan 30 2024 49.25 -0.17 -0.34% 49.28 49.36 49.08 465,995
Jan 29 2024 49.42 0.71 1.46% 48.70 49.43 48.54 1,422,376
Jan 26 2024 48.71 0.19 0.39% 48.75 48.86 48.45 1,270,547
Jan 25 2024 48.52 -0.47 -0.96% 49.00 49.21 48.50 1,274,448
Jan 24 2024 48.99 -0.50 -1.01% 49.49 49.6508 48.9015 2,031,420
Jan 23 2024 49.49 -0.56 -1.12% 50.20 50.27 49.44 1,775,602
Jan 22 2024 50.05 -0.17 -0.34% 50.50 50.51 49.87 1,127,296
Jan 19 2024 50.22 -0.28 -0.55% 50.51 50.62 50.13 927,763
Jan 18 2024 50.50 -0.14 -0.28% 50.79 50.80 50.39 917,343
Jan 17 2024 50.64 -0.09 -0.18% 50.52 50.78 50.38 1,008,386
Jan 16 2024 50.73 0.07 0.14% 50.50 50.84 50.10 546,740
Jan 12 2024 50.66 -0.30 -0.59% 51.11 51.11 50.54 995,346
Jan 11 2024 50.96 -0.07 -0.14% 51.19 51.23 50.58 1,076,534
Jan 10 2024 51.03 0.64 1.27% 51.00 51.16 50.45 1,691,584
Jan 09 2024 50.39 -0.10 -0.20% 50.49 50.53 50.22 1,121,139
Jan 08 2024 50.49 -0.20 -0.39% 50.55 50.77 50.38 679,125
Jan 05 2024 50.69 0.45 0.90% 50.20 50.73 50.19 1,462,264
Jan 04 2024 50.24 0.09 0.18% 50.05 50.38 49.91 697,338
Jan 03 2024 50.15 -0.16 -0.32% 50.17 50.34 50.05 495,283
Jan 02 2024 50.31 0.07 0.14% 50.07 50.55 50.01 984,762
Dec 29 2023 50.24 -0.20 -0.40% 50.48 50.58 50.11 690,534
Dec 28 2023 50.44 0.02 0.04% 50.39 50.4612 50.27 531,089
Dec 27 2023 50.42 0.08 0.16% 50.35 50.52 50.25 689,695
Dec 26 2023 50.34 0.26 0.52% 50.15 50.38 50.13 431,515
Dec 22 2023 50.08 0.15 0.30% 49.73 50.13 49.60 430,010
Dec 21 2023 49.93 0.28 0.56% 49.76 50.19 49.65 396,610
Dec 20 2023 49.65 -0.03 -0.06% 49.57 50.29 49.53 892,356
Dec 19 2023 49.68 0.40 0.81% 49.40 49.80 49.40 1,119,427
Dec 18 2023 49.28 0.00 0.00% 49.50 49.52 49.27 858,493
Dec 15 2023 49.28 -0.29 -0.59% 49.57 49.764 49.28 2,557,732
Dec 14 2023 49.57 0.20 0.41% 49.71 49.88 49.56 1,462,935
Dec 13 2023 49.37 -0.01 -0.02% 49.00 49.47 48.90 975,409
Dec 12 2023 49.38 0.84 1.73% 49.20 49.525 49.09 1,327,055
Dec 11 2023 48.54 0.10 0.21% 48.62 48.70 48.43 458,114
Dec 08 2023 48.44 0.23 0.48% 48.18 48.61 48.10 355,093
Dec 07 2023 48.21 0.24 0.50% 47.95 48.305 47.95 502,472
Dec 06 2023 47.97 -0.52 -1.07% 48.69 48.75 47.935 622,600
Dec 05 2023 48.49 -0.24 -0.49% 48.60 48.71 48.32 677,953
Dec 04 2023 48.73 0.31 0.64% 48.50 48.97 48.43 897,594

Your Recent History

Delayed Upgrade Clock