Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CPRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30 2024 | 35.72 | -0.16 | -0.45% | 36.19 | 36.23 | 35.64 | 1,313,428 |
| Aug 29 2024 | 35.88 | -0.02 | -0.06% | 35.96 | 36.07 | 35.62 | 865,790 |
| Aug 28 2024 | 35.90 | 0.02 | 0.06% | 35.82 | 36.14 | 35.42 | 969,692 |
| Aug 27 2024 | 35.88 | 0.49 | 1.38% | 35.65 | 36.03 | 35.06 | 897,581 |
| Aug 26 2024 | 35.39 | -0.39 | -1.09% | 35.96 | 35.99 | 35.305 | 948,740 |
| Aug 23 2024 | 35.78 | 0.73 | 2.08% | 35.24 | 35.925 | 35.13 | 2,204,683 |
| Aug 22 2024 | 35.05 | -0.39 | -1.10% | 35.70 | 35.95 | 34.81 | 1,874,665 |
| Aug 21 2024 | 35.44 | 2.43 | 7.36% | 33.90 | 35.50 | 33.71 | 4,239,389 |
| Aug 20 2024 | 33.01 | 0.10 | 0.30% | 32.98 | 33.07 | 32.52 | 705,499 |
| Aug 19 2024 | 32.91 | 0.44 | 1.36% | 32.60 | 33.275 | 32.60 | 944,407 |
| Aug 16 2024 | 32.47 | 0.75 | 2.36% | 31.84 | 32.595 | 31.76 | 1,464,195 |
| Aug 15 2024 | 31.72 | 1.59 | 5.28% | 31.50 | 31.79 | 31.05 | 1,743,265 |
| Aug 14 2024 | 30.13 | 0.22 | 0.74% | 30.05 | 30.33 | 29.85 | 1,142,972 |
| Aug 13 2024 | 29.91 | 0.30 | 1.01% | 29.70 | 30.18 | 29.70 | 954,092 |
| Aug 12 2024 | 29.61 | -0.93 | -3.05% | 30.54 | 30.60 | 29.28 | 1,806,796 |
| Aug 09 2024 | 30.54 | -1.56 | -4.86% | 30.75 | 31.35 | 30.44 | 3,271,462 |
| Aug 08 2024 | 32.10 | 0.22 | 0.69% | 32.60 | 32.71 | 31.81 | 1,060,426 |
| Aug 07 2024 | 31.88 | -0.60 | -1.85% | 32.70 | 32.78 | 31.725 | 1,278,419 |
| Aug 06 2024 | 32.48 | 0.19 | 0.59% | 32.37 | 33.23 | 32.09 | 2,527,400 |
| Aug 05 2024 | 32.29 | -0.91 | -2.74% | 32.50 | 32.68 | 32.10 | 990,968 |
| Aug 02 2024 | 33.20 | -0.09 | -0.27% | 32.77 | 33.35 | 32.43 | 585,461 |
| Aug 01 2024 | 33.29 | -0.25 | -0.75% | 33.50 | 33.70 | 33.04 | 660,412 |
| Jul 31 2024 | 33.54 | -0.41 | -1.21% | 33.97 | 34.01 | 33.42 | 567,575 |
| Jul 30 2024 | 33.95 | 0.25 | 0.74% | 33.77 | 33.98 | 33.39 | 406,966 |
| Jul 29 2024 | 33.70 | -0.05 | -0.15% | 33.75 | 33.755 | 33.37 | 463,530 |
| Jul 26 2024 | 33.75 | 0.44 | 1.32% | 33.51 | 33.80 | 33.40 | 476,577 |
| Jul 25 2024 | 33.31 | 0.36 | 1.09% | 32.96 | 33.43 | 32.67 | 475,530 |
| Jul 24 2024 | 32.95 | -0.68 | -2.02% | 33.59 | 33.59 | 32.8101 | 634,924 |
| Jul 23 2024 | 33.63 | -0.37 | -1.09% | 33.98 | 34.14 | 33.44 | 760,785 |
| Jul 22 2024 | 34.00 | 0.32 | 0.95% | 33.70 | 34.02 | 33.31 | 603,529 |
| Jul 19 2024 | 33.68 | -0.49 | -1.43% | 34.20 | 34.2936 | 33.55 | 617,974 |
| Jul 18 2024 | 34.17 | -0.74 | -2.12% | 34.90 | 35.10 | 34.16 | 598,306 |
| Jul 17 2024 | 34.91 | -0.49 | -1.38% | 35.09 | 35.50 | 34.91 | 1,034,131 |
| Jul 16 2024 | 35.40 | 0.35 | 1.00% | 35.17 | 35.60 | 35.00 | 1,278,381 |
| Jul 15 2024 | 35.05 | -0.76 | -2.12% | 35.91 | 35.92 | 34.70 | 1,577,775 |
| Jul 12 2024 | 35.81 | 0.64 | 1.82% | 35.49 | 35.93 | 35.26 | 979,217 |
| Jul 11 2024 | 35.17 | 1.08 | 3.17% | 34.25 | 35.19 | 34.20 | 1,609,081 |
| Jul 10 2024 | 34.09 | 0.10 | 0.29% | 34.05 | 34.187 | 33.87 | 753,934 |
| Jul 09 2024 | 33.99 | -0.03 | -0.09% | 33.99 | 34.08 | 33.83 | 926,696 |
| Jul 08 2024 | 34.02 | 0.63 | 1.89% | 33.39 | 34.16 | 33.35 | 966,842 |
| Jul 05 2024 | 33.39 | 0.06 | 0.18% | 33.24 | 33.39 | 33.06 | 682,272 |
| Jul 03 2024 | 33.33 | -0.10 | -0.30% | 33.60 | 33.77 | 33.23 | 374,682 |
| Jul 02 2024 | 33.43 | -0.49 | -1.44% | 33.98 | 34.00 | 33.065 | 1,123,841 |
| Jul 01 2024 | 33.92 | 1.46 | 4.50% | 33.03 | 34.07 | 32.97 | 1,462,956 |
| Jun 28 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0 |
| Jun 27 2024 | 32.46 | 0.15 | 0.46% | 32.26 | 32.48 | 32.09 | 969,949 |
| Jun 26 2024 | 32.31 | 0.41 | 1.29% | 31.90 | 32.40 | 31.78 | 1,369,798 |
| Jun 25 2024 | 31.90 | 0.39 | 1.24% | 32.14 | 32.44 | 31.76 | 1,868,450 |
| Jun 24 2024 | 31.51 | 0.21 | 0.67% | 31.50 | 31.935 | 31.11 | 1,097,036 |
| Jun 21 2024 | 31.30 | 0.35 | 1.13% | 30.80 | 31.84 | 30.79 | 1,897,427 |
| Jun 20 2024 | 30.95 | -0.78 | -2.46% | 31.77 | 31.84 | 30.91 | 1,759,831 |
| Jun 18 2024 | 31.73 | -0.27 | -0.84% | 32.00 | 32.24 | 31.59 | 718,620 |
| Jun 17 2024 | 32.00 | 0.30 | 0.95% | 32.74 | 32.92 | 31.88 | 1,576,095 |
| Jun 14 2024 | 31.70 | -0.48 | -1.49% | 31.96 | 32.11 | 31.42 | 1,233,271 |
| Jun 13 2024 | 32.18 | -0.44 | -1.35% | 32.56 | 32.59 | 31.65 | 1,309,110 |
| Jun 12 2024 | 32.62 | -0.22 | -0.67% | 32.84 | 32.96 | 32.60 | 604,009 |
| Jun 11 2024 | 32.84 | -0.67 | -2.00% | 33.54 | 33.59 | 32.68 | 1,326,851 |
| Jun 10 2024 | 33.51 | -0.39 | -1.15% | 33.66 | 33.86 | 33.51 | 633,066 |
| Jun 07 2024 | 33.90 | -0.06 | -0.18% | 33.75 | 33.975 | 33.7033 | 510,704 |
| Jun 06 2024 | 33.96 | -0.01 | -0.03% | 33.97 | 34.31 | 33.92 | 592,104 |
| Jun 05 2024 | 33.97 | 0.13 | 0.38% | 33.71 | 34.21 | 33.66 | 1,674,754 |
| Jun 04 2024 | 33.84 | -0.57 | -1.66% | 34.12 | 34.25 | 33.6696 | 933,618 |
| Jun 03 2024 | 34.41 | -0.14 | -0.41% | 34.75 | 34.75 | 34.30 | 1,227,026 |
