ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
50.32
2.87
(6.05%)
Closed February 05 4:00PM
50.33
0.01
(0.02%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.234.6361746361748.151.6446.535520687349.1256551CS
4-5.27-9.4784172661955.658.32846.535513545550.56041992CS
12-1.23-2.3855702094651.5662.5546.535425143053.82990551CS
2614.3339.80555555563662.5535.43437174649.65112054CS
521.633.3470225872748.762.5535.43425218748.23881081CS
15631.28164.19947506619.0562.5519.04523268934.48479235CS
26041.89496.3270142188.4462.555.301498016627.96889644CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173871240050.322.876.0548.4150.8148.413453470
173862600047.45-1.99-4.0347.9848.5646.884618968
173836680049.44-0.86-1.715151.329948.663819255
173828040050.30.230.4650.951.6449.975230500
173819400050.071.473.0248.7250.2548.515188292
173810760048.61.092.2948.148.6746.5356938223
173802120047.51-8.49-15.1650.39551.9147.36513825614
173776200056-0.32-0.5757.6658.32855.216060426
173767560056.3200.0056.3256.3256.320
173758920056.322.765.1554.26557.22554.2656310825
173750280053.561.933.7452.56553.6252.354491364
173715720051.632.124.2849.5552.5949.216232943
173707080049.51-0.16-0.3250.4450.4648.783342950
173698440049.670.611.2450.4750.4849.662361179
173689800049.060.260.5349.6250.2849.032306162
173681160048.8-0.44-0.8948.949.7948.18012924170
173655240049.24-2.14-4.1751.16551.2749.033560761
173637960051.38-0.2-0.3951.3551.3949.555146830
173629320051.58-3.23-5.8955.1455.1451.314378876
173620680054.811.693.1854.4156.1654.223692193
173594760053.120.961.8452.1653.1451.783037628
173586120052.160.771.5051.2752.7951.273648747
173568840051.390.060.1251.651.850.852810051
173560200051.33-1.16-2.2151.7752.4551.22061606
173534280052.49-0.07-0.1352.3952.7551.441874463
173525640052.56-0.06-0.1152.585351.521246666
173507784052.62-0.52-0.9853.3953.4251.861257148
173499720053.140.71.3352.1553.352.131809800
173473800052.44-0.47-0.8951.853.4351.83479029
173465160052.910.981.8952.4253.28551.763609800
173456520051.93-1.49-2.7954.6454.6751.6953805558
173447880053.42-0.77-1.4253.2153.6752.353614542
173439240054.19-0.1-0.1854.2454.7253.243049867
173413320054.29-1.71-3.0555.8256.2554.263714492
173404680056-1.81-3.135757.3855.364281669
173396040057.811.392.4657.009957.956.053036842
173387400056.42-1.1-1.9157.2857.4955.785517857
173378760057.52-3.54-5.8061.1961.457.335381261
173352840061.06-0.08-0.1361.632562.5560.673350046
173344200061.141.532.5759.733861.4259.253607363
173335560059.610.220.3760.276660.6158.772684466
173326920059.390.560.9558.7659.6457.742704297
173318280058.83-0.62-1.0459.861.0558.172988059
173291784059.451.642.8458.55560.5558.52779038
173275080057.81-0.81-1.3858.458.9257.622189808
173266440058.620.510.8857.4858.908957.192936892
173257800058.11-2-3.3360.860.857.93653613
173231880060.11-0.82-1.3560.0460.432558.64233596062
173223240060.933.325.7658.4560.9858.026158545
173214600057.610.150.2658.3158.7556.694142126
173205960057.461.562.7955.8457.8455.724836185
173197320055.92.314.3154.757.3154.526752180
173171400053.590.480.9052.6756.4751.7110791428
173162760053.110.130.2553.0154.0952.723307882
173154120052.98-1.43-2.6355.18555.4952.384928121
173145480054.412.334.4751.5654.6751.516248551
173136840052.08-0.46-0.8852.7552.7750.913103307
173110920052.54-1.04-1.9453.7554.1151.843925717
173102280053.582.374.6352.654.4851.215705741
173093640051.21-0.05-0.1052.1852.5950.785805715
173085000051.260.110.2251.4751.9850.962856078

Your Recent History

Delayed Upgrade Clock