Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cameco Corporation | CCJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.59% | 49.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.38 | 48.29 | 49.65 | 49.35 | 49.16 |
CCJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 49.78 | 46.67 | 48.29 | 2,956,022 | 1.55 | 3.24% |
| 1 Month | 44.50 | 52.64 | 44.225 | 48.64 | 4,414,935 | 4.95 | 11.12% |
| 3 Months | 50.33 | 52.64 | 39.02 | 44.42 | 4,786,267 | -0.88 | -1.75% |
| 6 Months | 39.00 | 52.64 | 37.14 | 44.58 | 5,021,653 | 10.45 | 26.79% |
| 1 Year | 26.13 | 52.64 | 25.72 | 39.38 | 4,834,118 | 23.32 | 89.25% |
| 3 Years | 16.54 | 52.64 | 15.34 | 28.30 | 5,687,646 | 32.91 | 198.97% |
| 5 Years | 11.22 | 52.64 | 5.301 | 23.76 | 4,679,358 | 38.23 | 340.73% |
CCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.35 | 0.19 | 0.39% | 49.38 | 49.65 | 48.29 | 3,082,994 |
| Apr 25 2024 | 49.16 | 0.40 | 0.82% | 48.13 | 49.78 | 47.88 | 1,942,812 |
| Apr 24 2024 | 48.76 | 0.08 | 0.16% | 48.95 | 49.52 | 48.10 | 2,880,138 |
| Apr 23 2024 | 48.68 | 1.39 | 2.94% | 47.21 | 48.92 | 47.01 | 3,698,258 |
| Apr 22 2024 | 47.29 | -0.81 | -1.68% | 47.57 | 47.96 | 46.67 | 4,047,028 |
| Apr 19 2024 | 48.10 | -0.07 | -0.15% | 47.90 | 48.90 | 47.72 | 2,211,872 |
| Apr 18 2024 | 48.17 | -0.24 | -0.50% | 48.47 | 49.28 | 47.84 | 2,532,315 |
| Apr 17 2024 | 48.41 | 0.22 | 0.46% | 48.59 | 49.66 | 47.98 | 2,665,589 |
| Apr 16 2024 | 48.19 | -0.13 | -0.27% | 47.265 | 48.80 | 46.27 | 4,060,413 |
| Apr 15 2024 | 48.32 | -1.27 | -2.56% | 49.80 | 50.79 | 47.90 | 4,654,334 |
| Apr 12 2024 | 49.59 | -0.88 | -1.74% | 51.00 | 52.64 | 49.16 | 8,955,252 |
| Apr 11 2024 | 50.47 | 1.31 | 2.66% | 49.31 | 50.9299 | 48.44 | 5,877,262 |
| Apr 10 2024 | 49.16 | 1.26 | 2.63% | 47.28 | 49.35 | 47.02 | 4,108,997 |
| Apr 09 2024 | 47.90 | -0.85 | -1.74% | 49.37 | 49.50 | 46.94 | 3,425,313 |
| Apr 08 2024 | 48.75 | -0.46 | -0.93% | 49.30 | 49.30 | 47.19 | 4,161,565 |
| Apr 05 2024 | 49.21 | 0.85 | 1.76% | 48.43 | 50.08 | 48.25 | 3,203,555 |
| Apr 04 2024 | 48.36 | -1.50 | -3.01% | 49.53 | 50.43 | 48.22 | 6,128,610 |
| Apr 03 2024 | 49.86 | 2.18 | 4.57% | 47.86 | 49.975 | 47.74 | 7,496,520 |
| Apr 02 2024 | 47.68 | 0.93 | 1.99% | 46.20 | 47.69 | 45.795 | 4,289,377 |
| Apr 01 2024 | 46.75 | 3.43 | 7.92% | 44.50 | 46.89 | 44.225 | 7,544,551 |
| Mar 28 2024 | 43.32 | 0.61 | 1.43% | 42.75 | 43.79 | 42.64 | 4,247,231 |
| Mar 27 2024 | 42.71 | 0.61 | 1.45% | 42.12 | 42.73 | 41.80 | 2,109,820 |
