Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 48.05 | 1.48 | 3.18% | 47.50 | 48.33 | 45.71 | 576,718 |
| Apr 24 2024 | 46.57 | 0.34 | 0.74% | 45.78 | 46.96 | 45.59 | 1,956,457 |
| Apr 23 2024 | 46.23 | 0.78 | 1.72% | 45.59 | 46.74 | 45.49 | 584,345 |
| Apr 22 2024 | 45.45 | -0.34 | -0.74% | 45.77 | 45.84 | 45.201 | 396,987 |
| Apr 19 2024 | 45.79 | 0.89 | 1.98% | 44.81 | 45.79 | 44.81 | 710,318 |
| Apr 18 2024 | 44.90 | 0.73 | 1.65% | 44.37 | 45.185 | 44.37 | 337,496 |
| Apr 17 2024 | 44.17 | 0.40 | 0.91% | 43.89 | 44.47 | 43.84 | 258,008 |
| Apr 16 2024 | 43.77 | -0.62 | -1.40% | 44.04 | 44.24 | 43.50 | 304,547 |
| Apr 15 2024 | 44.39 | -0.01 | -0.02% | 44.50 | 44.545 | 43.74 | 381,357 |
| Apr 12 2024 | 44.40 | -0.63 | -1.40% | 44.88 | 45.34 | 44.11 | 402,518 |
| Apr 11 2024 | 45.03 | -0.55 | -1.21% | 45.58 | 45.94 | 44.93 | 252,887 |
| Apr 10 2024 | 45.58 | -1.64 | -3.47% | 45.91 | 46.01 | 45.00 | 438,658 |
| Apr 09 2024 | 47.22 | 0.71 | 1.53% | 46.72 | 47.28 | 46.47 | 374,129 |
| Apr 08 2024 | 46.51 | 0.75 | 1.64% | 45.96 | 46.80 | 45.75 | 623,875 |
| Apr 05 2024 | 45.76 | -0.21 | -0.46% | 45.75 | 45.92 | 44.76 | 302,118 |
| Apr 04 2024 | 45.97 | 0.70 | 1.55% | 45.99 | 46.31 | 45.62 | 421,663 |
| Apr 03 2024 | 45.27 | -0.75 | -1.63% | 45.88 | 45.99 | 45.24 | 241,739 |
| Apr 02 2024 | 46.02 | -0.51 | -1.10% | 46.07 | 46.58 | 45.71 | 396,000 |
| Apr 01 2024 | 46.53 | 0.05 | 0.11% | 46.71 | 46.84 | 45.81 | 292,451 |
| Mar 28 2024 | 46.48 | -0.19 | -0.41% | 46.81 | 47.10 | 46.43 | 255,979 |
| Mar 27 2024 | 46.67 | 1.48 | 3.28% | 45.41 | 46.81 | 45.41 | 258,094 |
| Mar 26 2024 | 45.19 | -0.51 | -1.12% | 45.87 | 45.87 | 45.05 | 318,372 |
| Mar 25 2024 | 45.70 | -0.52 | -1.13% | 46.26 | 46.50 | 45.20 | 317,771 |
| Mar 22 2024 | 46.22 | -0.60 | -1.28% | 47.15 | 47.15 | 46.02 | 265,571 |
| Mar 21 2024 | 46.82 | 0.33 | 0.71% | 46.62 | 47.20 | 46.52 | 319,182 |
| Mar 20 2024 | 46.49 | 0.74 | 1.62% | 45.55 | 46.76 | 45.435 | 267,107 |
| Mar 19 2024 | 45.75 | 0.15 | 0.33% | 45.72 | 46.24 | 45.55 | 316,586 |
| Mar 18 2024 | 45.60 | -0.72 | -1.55% | 46.32 | 46.32 | 45.29 | 349,864 |
| Mar 15 2024 | 46.32 | -0.30 | -0.64% | 46.36 | 47.15 | 45.7578 | 1,107,644 |
| Mar 14 2024 | 46.62 | -0.42 | -0.89% | 46.67 | 46.82 | 45.66 | 476,222 |
| Mar 13 2024 | 47.04 | -0.01 | -0.02% | 47.01 | 47.80 | 46.81 | 325,881 |
| Mar 12 2024 | 47.05 | -0.82 | -1.71% | 47.41 | 47.68 | 46.60 | 185,691 |
| Mar 11 2024 | 47.87 | 1.57 | 3.39% | 46.23 | 48.555 | 46.23 | 337,738 |
| Mar 08 2024 | 46.30 | 0.06 | 0.13% | 46.50 | 46.63 | 45.98 | 359,301 |
| Mar 07 2024 | 46.24 | 0.64 | 1.40% | 45.86 | 46.40 | 45.66 | 362,025 |
| Mar 06 2024 | 45.60 | 0.23 | 0.51% | 45.63 | 46.05 | 45.29 | 254,274 |
| Mar 05 2024 | 45.37 | -0.71 | -1.54% | 46.12 | 46.685 | 45.06 | 242,412 |
| Mar 04 2024 | 46.08 | 0.55 | 1.21% | 45.40 | 46.26 | 45.34 | 333,371 |
| Mar 01 2024 | 45.53 | -0.36 | -0.78% | 45.21 | 45.90 | 44.93 | 266,728 |
| Feb 29 2024 | 45.89 | -0.03 | -0.07% | 46.87 | 47.45 | 45.85 | 461,659 |
| Feb 28 2024 | 45.92 | -0.03 | -0.07% | 45.41 | 46.31 | 45.41 | 299,210 |
| Feb 27 2024 | 45.95 | 0.51 | 1.12% | 45.64 | 46.01 | 45.44 | 293,856 |
| Feb 26 2024 | 45.44 | -0.66 | -1.43% | 45.84 | 46.0496 | 45.10 | 393,292 |
| Feb 23 2024 | 46.10 | -0.63 | -1.35% | 46.54 | 46.62 | 46.09 | 255,753 |
| Feb 22 2024 | 46.73 | -0.64 | -1.35% | 47.02 | 47.02 | 45.78 | 283,514 |
| Feb 21 2024 | 47.37 | -0.25 | -0.52% | 47.64 | 47.91 | 47.22 | 194,276 |
| Feb 20 2024 | 47.62 | 0.10 | 0.21% | 47.22 | 48.18 | 47.17 | 318,830 |
| Feb 16 2024 | 47.52 | 0.08 | 0.17% | 47.17 | 47.53 | 46.39 | 236,238 |
| Feb 15 2024 | 47.44 | 1.53 | 3.33% | 46.31 | 47.51 | 46.31 | 251,426 |
| Feb 14 2024 | 45.91 | -0.01 | -0.02% | 46.28 | 46.28 | 45.62 | 204,702 |
| Feb 13 2024 | 45.92 | -1.90 | -3.97% | 46.80 | 47.27 | 45.49 | 346,051 |
| Feb 12 2024 | 47.82 | 0.83 | 1.77% | 47.18 | 48.11 | 47.02 | 302,611 |
| Feb 09 2024 | 46.99 | 0.33 | 0.71% | 46.36 | 47.34 | 46.06 | 374,678 |
| Feb 08 2024 | 46.66 | 0.43 | 0.93% | 46.05 | 46.68 | 45.69 | 265,583 |
| Feb 07 2024 | 46.23 | 0.06 | 0.13% | 46.20 | 46.75 | 45.98 | 449,172 |
| Feb 06 2024 | 46.17 | 1.08 | 2.40% | 44.96 | 46.17 | 44.96 | 511,964 |
| Feb 05 2024 | 45.09 | -0.45 | -0.99% | 44.98 | 45.33 | 44.83 | 453,211 |
| Feb 02 2024 | 45.54 | -0.39 | -0.85% | 45.32 | 45.88 | 44.96 | 362,935 |
| Feb 01 2024 | 45.93 | 0.66 | 1.46% | 45.35 | 45.99 | 45.13 | 316,193 |
| Jan 31 2024 | 45.27 | -0.49 | -1.07% | 46.03 | 46.58 | 45.16 | 558,892 |
| Jan 30 2024 | 45.76 | -0.10 | -0.22% | 45.58 | 46.08 | 45.26 | 308,703 |
| Jan 29 2024 | 45.86 | 0.48 | 1.06% | 45.38 | 46.06 | 44.84 | 203,882 |
